55921 恒指瑞銀八乙熊８ (R 熊證)
按盤價 
0.058 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%1%64%
- 0.054
- 大手*
-
35%65%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 9,350,000
- 0
- 0.063
- 10,380,000
- 0
- 0.062
- 291,110,000
- 0
- 0.061
- 192,950,000
- 0
- 0.060
- 696,550,000
- 0
- 0.059
- 1,321,130,000
- 0
- 0.058
- 1,009,260,000
- 0
- 0.057
- 461,390,000
- 0
- 0.055
- 41,430,000
- 0
- 0.054
- 432,020,000
- 0
- 0.053
- 865,650,000
- 0
- 0.052
- 1,022,290,000
- 0
- 0.051
- 1,823,170,000
- 0
- 0.050
- 87,770,000
- 0
- 0.049
- 530,530,000
- 0
- 0.047
- 498,710,000
- 0
- 0.046
- 60,840,000
- 0
- 0.044
- 182,710,000
- 0
- 0.043
- 21,560,000
- 0
- 0.042
- 627,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 9,350,000 | 9,350,000 | 0.091% | 0 | 0.000% | |||
| 0.063 | 10,380,000 | 10,380,000 | 0.101% | 0 | 0.000% | |||
| 0.062 | 291,110,000 | 291,110,000 | 2.839% | 0 | 0.000% | |||
| 0.061 | 192,950,000 | 192,950,000 | 1.881% | 0 | 0.000% | |||
| 0.060 | 696,550,000 | 696,550,000 | 6.792% | 0 | 0.000% | |||
| 0.059 | 1,321,130,000 | 1,321,130,000 | 12.882% | 0 | 0.000% | |||
| 0.058 | 1,009,260,000 | 1,009,260,000 | 9.841% | 0 | 0.000% | |||
| 0.057 | 461,390,000 | 461,390,000 | 4.499% | 0 | 0.000% | |||
| 0.055 | 41,430,000 | 41,430,000 | 0.404% | 0 | 0.000% | |||
| 0.054 | 432,020,000 | 432,020,000 | 4.213% | 0 | 0.000% | |||
| 0.053 | 865,650,000 | 865,650,000 | 8.441% | 0 | 0.000% | |||
| 0.052 | 1,022,290,000 | 1,022,290,000 | 9.968% | 0 | 0.000% | |||
| 0.051 | 1,823,170,000 | 1,823,170,000 | 17.777% | 0 | 0.000% | |||
| 0.050 | 87,770,000 | 87,770,000 | 0.856% | 0 | 0.000% | |||
| 0.049 | 530,530,000 | 530,530,000 | 5.173% | 0 | 0.000% | |||
| 0.047 | 498,710,000 | 498,710,000 | 4.863% | 0 | 0.000% | |||
| 0.046 | 60,840,000 | 60,840,000 | 0.593% | 0 | 0.000% | |||
| 0.044 | 182,710,000 | 182,710,000 | 1.782% | 0 | 0.000% | |||
| 0.043 | 21,560,000 | 21,560,000 | 0.210% | 0 | 0.000% | |||
| 0.042 | 627,050,000 | 627,050,000 | 6.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 17:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
