56748 恒指摩利八乙熊Ｖ (R 熊證)
按盤價 
0.050 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 288,890,000
- 0
- 0.058
- 195,850,000
- 0
- 0.057
- 376,600,000
- 0
- 0.056
- 285,560,000
- 0
- 0.055
- 132,180,000
- 0
- 0.053
- 171,970,000
- 0
- 0.052
- 133,730,000
- 0
- 0.051
- 178,200,000
- 0
- 0.050
- 398,750,000
- 0
- 0.049
- 314,250,000
- 0
- 0.048
- 346,620,000
- 0
- 0.047
- 300,160,000
- 0
- 0.046
- 822,870,000
- 0
- 0.045
- 424,480,000
- 0
- 0.044
- 1,343,530,000
- 0
- 0.043
- 1,378,230,000
- 0
- 0.042
- 610,260,000
- 0
- 0.041
- 1,017,800,000
- 0
- 0.039
- 372,870,000
- 0
- 0.038
- 210,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 288,890,000 | 288,890,000 | 2.977% | 0 | 0.000% | |||
| 0.058 | 195,850,000 | 195,850,000 | 2.018% | 0 | 0.000% | |||
| 0.057 | 376,600,000 | 376,600,000 | 3.881% | 0 | 0.000% | |||
| 0.056 | 285,560,000 | 285,560,000 | 2.943% | 0 | 0.000% | |||
| 0.055 | 132,180,000 | 132,180,000 | 1.362% | 0 | 0.000% | |||
| 0.053 | 171,970,000 | 171,970,000 | 1.772% | 0 | 0.000% | |||
| 0.052 | 133,730,000 | 133,730,000 | 1.378% | 0 | 0.000% | |||
| 0.051 | 178,200,000 | 178,200,000 | 1.836% | 0 | 0.000% | |||
| 0.050 | 398,750,000 | 398,750,000 | 4.109% | 0 | 0.000% | |||
| 0.049 | 314,250,000 | 314,250,000 | 3.239% | 0 | 0.000% | |||
| 0.048 | 346,620,000 | 346,620,000 | 3.572% | 0 | 0.000% | |||
| 0.047 | 300,160,000 | 300,160,000 | 3.093% | 0 | 0.000% | |||
| 0.046 | 822,870,000 | 822,870,000 | 8.480% | 0 | 0.000% | |||
| 0.045 | 424,480,000 | 424,480,000 | 4.375% | 0 | 0.000% | |||
| 0.044 | 1,343,530,000 | 1,343,530,000 | 13.846% | 0 | 0.000% | |||
| 0.043 | 1,378,230,000 | 1,378,230,000 | 14.204% | 0 | 0.000% | |||
| 0.042 | 610,260,000 | 610,260,000 | 6.289% | 0 | 0.000% | |||
| 0.041 | 1,017,800,000 | 1,017,800,000 | 10.489% | 0 | 0.000% | |||
| 0.039 | 372,870,000 | 372,870,000 | 3.843% | 0 | 0.000% | |||
| 0.038 | 210,060,000 | 210,060,000 | 2.165% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
