57899 恒指摩通八八熊Ｅ (R 熊證)
按盤價 
0.017 -0.069 (-80.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%1%39%
- 0.048
- 大手*
-
100%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 26,440,000
- 0
- 0.052
- 2,283,100,000
- 0
- 0.051
- 1,985,940,000
- 0
- 0.050
- 643,410,000
- 0
- 0.049
- 1,176,000,000
- 0
- 0.041
- 29,280,000
- 0
- 0.040
- 29,200,000
- 0
- 0.039
- 21,680,000
- 0
- 0.038
- 39,340,000
- 0
- 0.037
- 18,230,000
- 0
- 0.021
- 41,920,000
- 0
- 0.020
- 50,280,000
- 0
- 0.019
- 26,070,000
- 0
- 0.017
- 20,310,000
- 0
- 0.015
- 59,650,000
- 0
- 0.014
- 57,710,000
- 0
- 0.013
- 60,380,000
- 0
- 0.012
- 24,990,000
- 0
- 0.011
- 24,030,000
- 0
- 0.010
- 40,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 26,440,000 | 26,440,000 | 0.389% | 0 | 0.000% | |||
| 0.052 | 2,283,100,000 | 2,283,100,000 | 33.554% | 0 | 0.000% | |||
| 0.051 | 1,985,940,000 | 1,985,940,000 | 29.187% | 0 | 0.000% | |||
| 0.050 | 643,410,000 | 643,410,000 | 9.456% | 0 | 0.000% | |||
| 0.049 | 1,176,000,000 | 1,176,000,000 | 17.284% | 0 | 0.000% | |||
| 0.041 | 29,280,000 | 29,280,000 | 0.430% | 0 | 0.000% | |||
| 0.040 | 29,200,000 | 29,200,000 | 0.429% | 0 | 0.000% | |||
| 0.039 | 21,680,000 | 21,680,000 | 0.319% | 0 | 0.000% | |||
| 0.038 | 39,340,000 | 39,340,000 | 0.578% | 0 | 0.000% | |||
| 0.037 | 18,230,000 | 18,230,000 | 0.268% | 0 | 0.000% | |||
| 0.021 | 41,920,000 | 41,920,000 | 0.616% | 0 | 0.000% | |||
| 0.020 | 50,280,000 | 50,280,000 | 0.739% | 0 | 0.000% | |||
| 0.019 | 26,070,000 | 26,070,000 | 0.383% | 0 | 0.000% | |||
| 0.017 | 20,310,000 | 20,310,000 | 0.298% | 0 | 0.000% | |||
| 0.015 | 59,650,000 | 59,650,000 | 0.877% | 0 | 0.000% | |||
| 0.014 | 57,710,000 | 57,710,000 | 0.848% | 0 | 0.000% | |||
| 0.013 | 60,380,000 | 60,380,000 | 0.887% | 0 | 0.000% | |||
| 0.012 | 24,990,000 | 24,990,000 | 0.367% | 0 | 0.000% | |||
| 0.011 | 24,030,000 | 24,030,000 | 0.353% | 0 | 0.000% | |||
| 0.010 | 40,400,000 | 40,400,000 | 0.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
