57899 恒指摩通八八熊Ｅ (R 熊證)
按盤價 
0.010 -0.007 (-41.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.033
- 5,930,000
- 0
- 0.032
- 14,650,000
- 0
- 0.031
- 5,040,000
- 0
- 0.030
- 3,540,000
- 0
- 0.027
- 1,270,000
- 0
- 0.026
- 3,400,000
- 0
- 0.025
- 1,520,000
- 0
- 0.024
- 4,050,000
- 0
- 0.023
- 5,360,000
- 0
- 0.022
- 4,090,000
- 0
- 0.021
- 3,170,000
- 0
- 0.020
- 9,050,000
- 0
- 0.019
- 14,230,000
- 0
- 0.018
- 3,280,000
- 0
- 0.017
- 2,580,000
- 0
- 0.016
- 2,200,000
- 0
- 0.015
- 3,140,000
- 0
- 0.014
- 780,000
- 0
- 0.011
- 1,070,000
- 0
- 0.010
- 8,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.033 | 5,930,000 | 5,930,000 | 6.015% | 0 | 0.000% | |||
| 0.032 | 14,650,000 | 14,650,000 | 14.861% | 0 | 0.000% | |||
| 0.031 | 5,040,000 | 5,040,000 | 5.113% | 0 | 0.000% | |||
| 0.030 | 3,540,000 | 3,540,000 | 3.591% | 0 | 0.000% | |||
| 0.027 | 1,270,000 | 1,270,000 | 1.288% | 0 | 0.000% | |||
| 0.026 | 3,400,000 | 3,400,000 | 3.449% | 0 | 0.000% | |||
| 0.025 | 1,520,000 | 1,520,000 | 1.542% | 0 | 0.000% | |||
| 0.024 | 4,050,000 | 4,050,000 | 4.108% | 0 | 0.000% | |||
| 0.023 | 5,360,000 | 5,360,000 | 5.437% | 0 | 0.000% | |||
| 0.022 | 4,090,000 | 4,090,000 | 4.149% | 0 | 0.000% | |||
| 0.021 | 3,170,000 | 3,170,000 | 3.216% | 0 | 0.000% | |||
| 0.020 | 9,050,000 | 9,050,000 | 9.180% | 0 | 0.000% | |||
| 0.019 | 14,230,000 | 14,230,000 | 14.435% | 0 | 0.000% | |||
| 0.018 | 3,280,000 | 3,280,000 | 3.327% | 0 | 0.000% | |||
| 0.017 | 2,580,000 | 2,580,000 | 2.617% | 0 | 0.000% | |||
| 0.016 | 2,200,000 | 2,200,000 | 2.232% | 0 | 0.000% | |||
| 0.015 | 3,140,000 | 3,140,000 | 3.185% | 0 | 0.000% | |||
| 0.014 | 780,000 | 780,000 | 0.791% | 0 | 0.000% | |||
| 0.011 | 1,070,000 | 1,070,000 | 1.085% | 0 | 0.000% | |||
| 0.010 | 8,660,000 | 8,660,000 | 8.785% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
