58690 恒指瑞銀八二熊Ｏ (R 熊證)
按盤價 
0.010 -0.007 (-41.176%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.032
- 2,330,000
- 0
- 0.030
- 1,580,000
- 0
- 0.027
- 7,310,000
- 0
- 0.026
- 5,390,000
- 0
- 0.025
- 5,430,000
- 0
- 0.024
- 6,420,000
- 0
- 0.023
- 3,350,000
- 0
- 0.022
- 8,380,000
- 0
- 0.021
- 5,290,000
- 0
- 0.020
- 5,350,000
- 0
- 0.019
- 16,280,000
- 0
- 0.018
- 10,780,000
- 0
- 0.017
- 5,090,000
- 0
- 0.016
- 10,040,000
- 0
- 0.015
- 9,740,000
- 0
- 0.014
- 27,450,000
- 0
- 0.013
- 38,670,000
- 0
- 0.012
- 30,020,000
- 0
- 0.011
- 10,680,000
- 0
- 0.010
- 16,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.032 | 2,330,000 | 2,330,000 | 1.023% | 0 | 0.000% | |||
| 0.030 | 1,580,000 | 1,580,000 | 0.694% | 0 | 0.000% | |||
| 0.027 | 7,310,000 | 7,310,000 | 3.209% | 0 | 0.000% | |||
| 0.026 | 5,390,000 | 5,390,000 | 2.366% | 0 | 0.000% | |||
| 0.025 | 5,430,000 | 5,430,000 | 2.384% | 0 | 0.000% | |||
| 0.024 | 6,420,000 | 6,420,000 | 2.819% | 0 | 0.000% | |||
| 0.023 | 3,350,000 | 3,350,000 | 1.471% | 0 | 0.000% | |||
| 0.022 | 8,380,000 | 8,380,000 | 3.679% | 0 | 0.000% | |||
| 0.021 | 5,290,000 | 5,290,000 | 2.322% | 0 | 0.000% | |||
| 0.020 | 5,350,000 | 5,350,000 | 2.349% | 0 | 0.000% | |||
| 0.019 | 16,280,000 | 16,280,000 | 7.147% | 0 | 0.000% | |||
| 0.018 | 10,780,000 | 10,780,000 | 4.733% | 0 | 0.000% | |||
| 0.017 | 5,090,000 | 5,090,000 | 2.235% | 0 | 0.000% | |||
| 0.016 | 10,040,000 | 10,040,000 | 4.408% | 0 | 0.000% | |||
| 0.015 | 9,740,000 | 9,740,000 | 4.276% | 0 | 0.000% | |||
| 0.014 | 27,450,000 | 27,450,000 | 12.051% | 0 | 0.000% | |||
| 0.013 | 38,670,000 | 38,670,000 | 16.977% | 0 | 0.000% | |||
| 0.012 | 30,020,000 | 30,020,000 | 13.179% | 0 | 0.000% | |||
| 0.011 | 10,680,000 | 10,680,000 | 4.689% | 0 | 0.000% | |||
| 0.010 | 16,130,000 | 16,130,000 | 7.081% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
