59605 恒指匯豐八乙熊Ｚ (R 熊證)
按盤價 
0.011 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 210,920,000
- 0
- 0.042
- 511,010,000
- 0
- 0.041
- 1,056,210,000
- 0
- 0.040
- 1,429,400,000
- 0
- 0.039
- 903,360,000
- 0
- 0.038
- 771,690,000
- 0
- 0.037
- 312,060,000
- 0
- 0.036
- 691,580,000
- 0
- 0.035
- 458,930,000
- 0
- 0.034
- 418,680,000
- 0
- 0.033
- 727,360,000
- 0
- 0.032
- 388,750,000
- 0
- 0.031
- 154,420,000
- 0
- 0.030
- 208,730,000
- 0
- 0.029
- 154,410,000
- 0
- 0.028
- 156,330,000
- 0
- 0.027
- 129,670,000
- 0
- 0.026
- 170,960,000
- 0
- 0.025
- 119,520,000
- 0
- 0.023
- 220,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 210,920,000 | 210,920,000 | 2.265% | 0 | 0.000% | |||
| 0.042 | 511,010,000 | 511,010,000 | 5.488% | 0 | 0.000% | |||
| 0.041 | 1,056,210,000 | 1,056,210,000 | 11.343% | 0 | 0.000% | |||
| 0.040 | 1,429,400,000 | 1,429,400,000 | 15.350% | 0 | 0.000% | |||
| 0.039 | 903,360,000 | 903,360,000 | 9.701% | 0 | 0.000% | |||
| 0.038 | 771,690,000 | 771,690,000 | 8.287% | 0 | 0.000% | |||
| 0.037 | 312,060,000 | 312,060,000 | 3.351% | 0 | 0.000% | |||
| 0.036 | 691,580,000 | 691,580,000 | 7.427% | 0 | 0.000% | |||
| 0.035 | 458,930,000 | 458,930,000 | 4.928% | 0 | 0.000% | |||
| 0.034 | 418,680,000 | 418,680,000 | 4.496% | 0 | 0.000% | |||
| 0.033 | 727,360,000 | 727,360,000 | 7.811% | 0 | 0.000% | |||
| 0.032 | 388,750,000 | 388,750,000 | 4.175% | 0 | 0.000% | |||
| 0.031 | 154,420,000 | 154,420,000 | 1.658% | 0 | 0.000% | |||
| 0.030 | 208,730,000 | 208,730,000 | 2.242% | 0 | 0.000% | |||
| 0.029 | 154,410,000 | 154,410,000 | 1.658% | 0 | 0.000% | |||
| 0.028 | 156,330,000 | 156,330,000 | 1.679% | 0 | 0.000% | |||
| 0.027 | 129,670,000 | 129,670,000 | 1.393% | 0 | 0.000% | |||
| 0.026 | 170,960,000 | 170,960,000 | 1.836% | 0 | 0.000% | |||
| 0.025 | 119,520,000 | 119,520,000 | 1.284% | 0 | 0.000% | |||
| 0.023 | 220,100,000 | 220,100,000 | 2.364% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
