60018 恒指法巴八九牛Ｎ (R 牛證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%21%24%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 5,140,000
- 0
- 0.050
- 6,260,000
- 0
- 0.048
- 15,130,000
- 0
- 0.047
- 43,100,000
- 0
- 0.046
- 21,710,000
- 0
- 0.045
- 21,310,000
- 0
- 0.044
- 20,190,000
- 0
- 0.043
- 16,780,000
- 0
- 0.042
- 23,030,000
- 0
- 0.041
- 18,490,000
- 0
- 0.040
- 24,770,000
- 0
- 0.039
- 12,580,000
- 0
- 0.038
- 10,770,000
- 0
- 0.037
- 6,780,000
- 0
- 0.036
- 5,020,000
- 0
- 0.035
- 4,840,000
- 0
- 0.033
- 5,800,000
- 0
- 0.026
- 6,460,000
- 0
- 0.024
- 26,900,000
- 0
- 0.023
- 5,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 5,140,000 | 5,140,000 | 1.583% | 0 | 0.000% | |||
| 0.050 | 6,260,000 | 6,260,000 | 1.928% | 0 | 0.000% | |||
| 0.048 | 15,130,000 | 15,130,000 | 4.661% | 0 | 0.000% | |||
| 0.047 | 43,100,000 | 43,100,000 | 13.277% | 0 | 0.000% | |||
| 0.046 | 21,710,000 | 21,710,000 | 6.688% | 0 | 0.000% | |||
| 0.045 | 21,310,000 | 21,310,000 | 6.565% | 0 | 0.000% | |||
| 0.044 | 20,190,000 | 20,190,000 | 6.220% | 0 | 0.000% | |||
| 0.043 | 16,780,000 | 16,780,000 | 5.169% | 0 | 0.000% | |||
| 0.042 | 23,030,000 | 23,030,000 | 7.095% | 0 | 0.000% | |||
| 0.041 | 18,490,000 | 18,490,000 | 5.696% | 0 | 0.000% | |||
| 0.040 | 24,770,000 | 24,770,000 | 7.631% | 0 | 0.000% | |||
| 0.039 | 12,580,000 | 12,580,000 | 3.875% | 0 | 0.000% | |||
| 0.038 | 10,770,000 | 10,770,000 | 3.318% | 0 | 0.000% | |||
| 0.037 | 6,780,000 | 6,780,000 | 2.089% | 0 | 0.000% | |||
| 0.036 | 5,020,000 | 5,020,000 | 1.546% | 0 | 0.000% | |||
| 0.035 | 4,840,000 | 4,840,000 | 1.491% | 0 | 0.000% | |||
| 0.033 | 5,800,000 | 5,800,000 | 1.787% | 0 | 0.000% | |||
| 0.026 | 6,460,000 | 6,460,000 | 1.990% | 0 | 0.000% | |||
| 0.024 | 26,900,000 | 26,900,000 | 8.287% | 0 | 0.000% | |||
| 0.023 | 5,770,000 | 5,770,000 | 1.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
