60250 恒指國君八四熊Ｐ (R 熊證)
按盤價 
0.010 -0.043 (-81.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 60,000,000
- 0
- 0.043
- 420,000,000
- 0
- 0.041
- 1,208,290,000
- 0
- 0.040
- 1,516,600,000
- 0
- 0.039
- 2,812,850,000
- 0
- 0.038
- 908,960,000
- 0
- 0.037
- 888,350,000
- 0
- 0.036
- 232,430,000
- 0
- 0.035
- 1,124,160,000
- 0
- 0.034
- 1,027,440,000
- 0
- 0.033
- 239,930,000
- 0
- 0.032
- 12,690,000
- 0
- 0.031
- 15,670,000
- 0
- 0.028
- 11,680,000
- 0
- 0.025
- 18,190,000
- 0
- 0.022
- 14,120,000
- 0
- 0.020
- 27,880,000
- 0
- 0.019
- 24,650,000
- 0
- 0.018
- 13,820,000
- 0
- 0.010
- 20,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 60,000,000 | 60,000,000 | 0.562% | 0 | 0.000% | |||
| 0.043 | 420,000,000 | 420,000,000 | 3.934% | 0 | 0.000% | |||
| 0.041 | 1,208,290,000 | 1,208,290,000 | 11.318% | 0 | 0.000% | |||
| 0.040 | 1,516,600,000 | 1,516,600,000 | 14.206% | 0 | 0.000% | |||
| 0.039 | 2,812,850,000 | 2,812,850,000 | 26.347% | 0 | 0.000% | |||
| 0.038 | 908,960,000 | 908,960,000 | 8.514% | 0 | 0.000% | |||
| 0.037 | 888,350,000 | 888,350,000 | 8.321% | 0 | 0.000% | |||
| 0.036 | 232,430,000 | 232,430,000 | 2.177% | 0 | 0.000% | |||
| 0.035 | 1,124,160,000 | 1,124,160,000 | 10.530% | 0 | 0.000% | |||
| 0.034 | 1,027,440,000 | 1,027,440,000 | 9.624% | 0 | 0.000% | |||
| 0.033 | 239,930,000 | 239,930,000 | 2.247% | 0 | 0.000% | |||
| 0.032 | 12,690,000 | 12,690,000 | 0.119% | 0 | 0.000% | |||
| 0.031 | 15,670,000 | 15,670,000 | 0.147% | 0 | 0.000% | |||
| 0.028 | 11,680,000 | 11,680,000 | 0.109% | 0 | 0.000% | |||
| 0.025 | 18,190,000 | 18,190,000 | 0.170% | 0 | 0.000% | |||
| 0.022 | 14,120,000 | 14,120,000 | 0.132% | 0 | 0.000% | |||
| 0.020 | 27,880,000 | 27,880,000 | 0.261% | 0 | 0.000% | |||
| 0.019 | 24,650,000 | 24,650,000 | 0.231% | 0 | 0.000% | |||
| 0.018 | 13,820,000 | 13,820,000 | 0.129% | 0 | 0.000% | |||
| 0.010 | 20,170,000 | 20,170,000 | 0.189% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
