60719 恒指華泰八四熊Ｆ (R 熊證)
按盤價 
0.011 -0.019 (-63.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 140,660,000
- 0
- 0.044
- 19,740,000
- 0
- 0.043
- 259,240,000
- 0
- 0.042
- 247,370,000
- 0
- 0.041
- 159,820,000
- 0
- 0.040
- 102,870,000
- 0
- 0.039
- 207,750,000
- 0
- 0.038
- 367,200,000
- 0
- 0.037
- 377,310,000
- 0
- 0.036
- 345,960,000
- 0
- 0.035
- 535,790,000
- 0
- 0.034
- 266,070,000
- 0
- 0.033
- 634,740,000
- 0
- 0.032
- 524,180,000
- 0
- 0.031
- 108,020,000
- 0
- 0.030
- 145,590,000
- 0
- 0.029
- 146,690,000
- 0
- 0.028
- 181,420,000
- 0
- 0.022
- 31,610,000
- 0
- 0.021
- 81,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 140,660,000 | 140,660,000 | 2.841% | 0 | 0.000% | |||
| 0.044 | 19,740,000 | 19,740,000 | 0.399% | 0 | 0.000% | |||
| 0.043 | 259,240,000 | 259,240,000 | 5.236% | 0 | 0.000% | |||
| 0.042 | 247,370,000 | 247,370,000 | 4.996% | 0 | 0.000% | |||
| 0.041 | 159,820,000 | 159,820,000 | 3.228% | 0 | 0.000% | |||
| 0.040 | 102,870,000 | 102,870,000 | 2.078% | 0 | 0.000% | |||
| 0.039 | 207,750,000 | 207,750,000 | 4.196% | 0 | 0.000% | |||
| 0.038 | 367,200,000 | 367,200,000 | 7.416% | 0 | 0.000% | |||
| 0.037 | 377,310,000 | 377,310,000 | 7.621% | 0 | 0.000% | |||
| 0.036 | 345,960,000 | 345,960,000 | 6.987% | 0 | 0.000% | |||
| 0.035 | 535,790,000 | 535,790,000 | 10.821% | 0 | 0.000% | |||
| 0.034 | 266,070,000 | 266,070,000 | 5.374% | 0 | 0.000% | |||
| 0.033 | 634,740,000 | 634,740,000 | 12.820% | 0 | 0.000% | |||
| 0.032 | 524,180,000 | 524,180,000 | 10.587% | 0 | 0.000% | |||
| 0.031 | 108,020,000 | 108,020,000 | 2.182% | 0 | 0.000% | |||
| 0.030 | 145,590,000 | 145,590,000 | 2.941% | 0 | 0.000% | |||
| 0.029 | 146,690,000 | 146,690,000 | 2.963% | 0 | 0.000% | |||
| 0.028 | 181,420,000 | 181,420,000 | 3.664% | 0 | 0.000% | |||
| 0.022 | 31,610,000 | 31,610,000 | 0.638% | 0 | 0.000% | |||
| 0.021 | 81,230,000 | 81,230,000 | 1.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 11:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 10:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
