61160 恒指花旗七九牛Ｔ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.054
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 22,980,000
- 0
- 0.085
- 29,100,000
- 0
- 0.084
- 72,720,000
- 0
- 0.083
- 23,410,000
- 0
- 0.081
- 25,620,000
- 0
- 0.080
- 14,170,000
- 0
- 0.076
- 71,860,000
- 0
- 0.075
- 20,750,000
- 0
- 0.074
- 26,350,000
- 0
- 0.058
- 37,600,000
- 0
- 0.057
- 113,390,000
- 0
- 0.056
- 146,420,000
- 0
- 0.055
- 118,460,000
- 0
- 0.054
- 128,140,000
- 0
- 0.046
- 40,990,000
- 0
- 0.045
- 33,470,000
- 0
- 0.044
- 348,420,000
- 0
- 0.043
- 101,290,000
- 0
- 0.042
- 126,080,000
- 0
- 0.020
- 13,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 22,980,000 | 22,980,000 | 1.352% | 0 | 0.000% | |||
| 0.085 | 29,100,000 | 29,100,000 | 1.713% | 0 | 0.000% | |||
| 0.084 | 72,720,000 | 72,720,000 | 4.280% | 0 | 0.000% | |||
| 0.083 | 23,410,000 | 23,410,000 | 1.378% | 0 | 0.000% | |||
| 0.081 | 25,620,000 | 25,620,000 | 1.508% | 0 | 0.000% | |||
| 0.080 | 14,170,000 | 14,170,000 | 0.834% | 0 | 0.000% | |||
| 0.076 | 71,860,000 | 71,860,000 | 4.229% | 0 | 0.000% | |||
| 0.075 | 20,750,000 | 20,750,000 | 1.221% | 0 | 0.000% | |||
| 0.074 | 26,350,000 | 26,350,000 | 1.551% | 0 | 0.000% | |||
| 0.058 | 37,600,000 | 37,600,000 | 2.213% | 0 | 0.000% | |||
| 0.057 | 113,390,000 | 113,390,000 | 6.673% | 0 | 0.000% | |||
| 0.056 | 146,420,000 | 146,420,000 | 8.617% | 0 | 0.000% | |||
| 0.055 | 118,460,000 | 118,460,000 | 6.972% | 0 | 0.000% | |||
| 0.054 | 128,140,000 | 128,140,000 | 7.541% | 0 | 0.000% | |||
| 0.046 | 40,990,000 | 40,990,000 | 2.412% | 0 | 0.000% | |||
| 0.045 | 33,470,000 | 33,470,000 | 1.970% | 0 | 0.000% | |||
| 0.044 | 348,420,000 | 348,420,000 | 20.505% | 0 | 0.000% | |||
| 0.043 | 101,290,000 | 101,290,000 | 5.961% | 0 | 0.000% | |||
| 0.042 | 126,080,000 | 126,080,000 | 7.420% | 0 | 0.000% | |||
| 0.020 | 13,430,000 | 13,430,000 | 0.790% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
