61162 恒指花旗八二熊７ (R 熊證)
按盤價 
0.012 -0.033 (-73.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%3%48%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.034
- 1,400,000
- 0
- 0.033
- 41,100,000
- 0
- 0.032
- 39,810,000
- 0
- 0.030
- 29,950,000
- 0
- 0.029
- 7,250,000
- 0
- 0.028
- 33,760,000
- 0
- 0.027
- 15,380,000
- 0
- 0.026
- 3,650,000
- 0
- 0.025
- 1,740,000
- 0
- 0.024
- 22,170,000
- 0
- 0.023
- 43,050,000
- 0
- 0.022
- 8,310,000
- 0
- 0.020
- 2,300,000
- 0
- 0.019
- 1,220,000
- 0
- 0.016
- 6,230,000
- 0
- 0.015
- 21,200,000
- 0
- 0.014
- 25,470,000
- 0
- 0.013
- 12,280,000
- 0
- 0.012
- 6,810,000
- 0
- 0.011
- 2,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.034 | 1,400,000 | 1,400,000 | 0.424% | 0 | 0.000% | |||
| 0.033 | 41,100,000 | 41,100,000 | 12.450% | 0 | 0.000% | |||
| 0.032 | 39,810,000 | 39,810,000 | 12.060% | 0 | 0.000% | |||
| 0.030 | 29,950,000 | 29,950,000 | 9.073% | 0 | 0.000% | |||
| 0.029 | 7,250,000 | 7,250,000 | 2.196% | 0 | 0.000% | |||
| 0.028 | 33,760,000 | 33,760,000 | 10.227% | 0 | 0.000% | |||
| 0.027 | 15,380,000 | 15,380,000 | 4.659% | 0 | 0.000% | |||
| 0.026 | 3,650,000 | 3,650,000 | 1.106% | 0 | 0.000% | |||
| 0.025 | 1,740,000 | 1,740,000 | 0.527% | 0 | 0.000% | |||
| 0.024 | 22,170,000 | 22,170,000 | 6.716% | 0 | 0.000% | |||
| 0.023 | 43,050,000 | 43,050,000 | 13.041% | 0 | 0.000% | |||
| 0.022 | 8,310,000 | 8,310,000 | 2.517% | 0 | 0.000% | |||
| 0.020 | 2,300,000 | 2,300,000 | 0.697% | 0 | 0.000% | |||
| 0.019 | 1,220,000 | 1,220,000 | 0.370% | 0 | 0.000% | |||
| 0.016 | 6,230,000 | 6,230,000 | 1.887% | 0 | 0.000% | |||
| 0.015 | 21,200,000 | 21,200,000 | 6.422% | 0 | 0.000% | |||
| 0.014 | 25,470,000 | 25,470,000 | 7.716% | 0 | 0.000% | |||
| 0.013 | 12,280,000 | 12,280,000 | 3.720% | 0 | 0.000% | |||
| 0.012 | 6,810,000 | 6,810,000 | 2.063% | 0 | 0.000% | |||
| 0.011 | 2,780,000 | 2,780,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
