61609 華虹法興六乙牛Ｄ (R 牛證)
按盤價 
0.016 +0.005 (+45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%4%7%36%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,700,000
- 0
- 0.043
- 2,700,000
- 0
- 0.042
- 2,700,000
- 0
- 0.041
- 15,800,000
- 0
- 0.039
- 4,500,000
- 0
- 0.035
- 1,850,000
- 0
- 0.032
- 4,500,000
- 0
- 0.031
- 5,600,000
- 0
- 0.030
- 14,050,000
- 0
- 0.029
- 15,250,000
- 0
- 0.027
- 4,850,000
- 0
- 0.026
- 3,750,000
- 0
- 0.025
- 2,900,000
- 0
- 0.024
- 2,850,000
- 0
- 0.023
- 5,900,000
- 0
- 0.022
- 3,450,000
- 0
- 0.021
- 1,700,000
- 0
- 0.020
- 1,350,000
- 0
- 0.018
- 4,650,000
- 0
- 0.017
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,700,000 | 2,700,000 | 2.466% | 0 | 0.000% | |||
| 0.043 | 2,700,000 | 2,700,000 | 2.466% | 0 | 0.000% | |||
| 0.042 | 2,700,000 | 2,700,000 | 2.466% | 0 | 0.000% | |||
| 0.041 | 15,800,000 | 15,800,000 | 14.429% | 0 | 0.000% | |||
| 0.039 | 4,500,000 | 4,500,000 | 4.110% | 0 | 0.000% | |||
| 0.035 | 1,850,000 | 1,850,000 | 1.689% | 0 | 0.000% | |||
| 0.032 | 4,500,000 | 4,500,000 | 4.110% | 0 | 0.000% | |||
| 0.031 | 5,600,000 | 5,600,000 | 5.114% | 0 | 0.000% | |||
| 0.030 | 14,050,000 | 14,050,000 | 12.831% | 0 | 0.000% | |||
| 0.029 | 15,250,000 | 15,250,000 | 13.927% | 0 | 0.000% | |||
| 0.027 | 4,850,000 | 4,850,000 | 4.429% | 0 | 0.000% | |||
| 0.026 | 3,750,000 | 3,750,000 | 3.425% | 0 | 0.000% | |||
| 0.025 | 2,900,000 | 2,900,000 | 2.648% | 0 | 0.000% | |||
| 0.024 | 2,850,000 | 2,850,000 | 2.603% | 0 | 0.000% | |||
| 0.023 | 5,900,000 | 5,900,000 | 5.388% | 0 | 0.000% | |||
| 0.022 | 3,450,000 | 3,450,000 | 3.151% | 0 | 0.000% | |||
| 0.021 | 1,700,000 | 1,700,000 | 1.553% | 0 | 0.000% | |||
| 0.020 | 1,350,000 | 1,350,000 | 1.233% | 0 | 0.000% | |||
| 0.018 | 4,650,000 | 4,650,000 | 4.247% | 0 | 0.000% | |||
| 0.017 | 2,150,000 | 2,150,000 | 1.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
