61613 恒指摩通七十熊２ (R 熊證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 0.048
- 大手*
-
74%26%
- 0.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 134,120,000
- 0
- 0.056
- 437,520,000
- 0
- 0.055
- 155,860,000
- 0
- 0.054
- 139,060,000
- 0
- 0.053
- 161,900,000
- 0
- 0.052
- 298,030,000
- 0
- 0.051
- 1,269,540,000
- 0
- 0.050
- 1,544,360,000
- 0
- 0.049
- 1,676,080,000
- 0
- 0.048
- 587,890,000
- 0
- 0.047
- 1,362,430,000
- 0
- 0.046
- 175,110,000
- 0
- 0.045
- 19,030,000
- 0
- 0.044
- 23,200,000
- 0
- 0.043
- 46,680,000
- 0
- 0.042
- 785,840,000
- 0
- 0.041
- 630,340,000
- 0
- 0.040
- 453,880,000
- 0
- 0.039
- 129,030,000
- 0
- 0.038
- 22,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 134,120,000 | 134,120,000 | 1.334% | 0 | 0.000% | |||
| 0.056 | 437,520,000 | 437,520,000 | 4.351% | 0 | 0.000% | |||
| 0.055 | 155,860,000 | 155,860,000 | 1.550% | 0 | 0.000% | |||
| 0.054 | 139,060,000 | 139,060,000 | 1.383% | 0 | 0.000% | |||
| 0.053 | 161,900,000 | 161,900,000 | 1.610% | 0 | 0.000% | |||
| 0.052 | 298,030,000 | 298,030,000 | 2.964% | 0 | 0.000% | |||
| 0.051 | 1,269,540,000 | 1,269,540,000 | 12.625% | 0 | 0.000% | |||
| 0.050 | 1,544,360,000 | 1,544,360,000 | 15.358% | 0 | 0.000% | |||
| 0.049 | 1,676,080,000 | 1,676,080,000 | 16.668% | 0 | 0.000% | |||
| 0.048 | 587,890,000 | 587,890,000 | 5.846% | 0 | 0.000% | |||
| 0.047 | 1,362,430,000 | 1,362,430,000 | 13.549% | 0 | 0.000% | |||
| 0.046 | 175,110,000 | 175,110,000 | 1.741% | 0 | 0.000% | |||
| 0.045 | 19,030,000 | 19,030,000 | 0.189% | 0 | 0.000% | |||
| 0.044 | 23,200,000 | 23,200,000 | 0.231% | 0 | 0.000% | |||
| 0.043 | 46,680,000 | 46,680,000 | 0.464% | 0 | 0.000% | |||
| 0.042 | 785,840,000 | 785,840,000 | 7.815% | 0 | 0.000% | |||
| 0.041 | 630,340,000 | 630,340,000 | 6.269% | 0 | 0.000% | |||
| 0.040 | 453,880,000 | 453,880,000 | 4.514% | 0 | 0.000% | |||
| 0.039 | 129,030,000 | 129,030,000 | 1.283% | 0 | 0.000% | |||
| 0.038 | 22,640,000 | 22,640,000 | 0.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 13:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
