61628 恒指法興七四熊Ｐ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%1%57%
- 0.051
- 大手*
-
38%62%
- 0.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 150,360,000
- 0
- 0.059
- 1,252,140,000
- 0
- 0.058
- 2,055,700,000
- 0
- 0.057
- 87,100,000
- 0
- 0.056
- 201,300,000
- 0
- 0.055
- 209,600,000
- 0
- 0.054
- 622,700,000
- 0
- 0.053
- 745,260,000
- 0
- 0.052
- 218,300,000
- 0
- 0.051
- 44,160,000
- 0
- 0.047
- 52,490,000
- 0
- 0.046
- 36,100,000
- 0
- 0.045
- 52,410,000
- 0
- 0.044
- 97,000,000
- 0
- 0.043
- 471,230,000
- 0
- 0.042
- 736,180,000
- 0
- 0.041
- 709,790,000
- 0
- 0.040
- 829,880,000
- 0
- 0.039
- 212,670,000
- 0
- 0.038
- 63,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 150,360,000 | 150,360,000 | 1.688% | 0 | 0.000% | |||
| 0.059 | 1,252,140,000 | 1,252,140,000 | 14.056% | 0 | 0.000% | |||
| 0.058 | 2,055,700,000 | 2,055,700,000 | 23.077% | 0 | 0.000% | |||
| 0.057 | 87,100,000 | 87,100,000 | 0.978% | 0 | 0.000% | |||
| 0.056 | 201,300,000 | 201,300,000 | 2.260% | 0 | 0.000% | |||
| 0.055 | 209,600,000 | 209,600,000 | 2.353% | 0 | 0.000% | |||
| 0.054 | 622,700,000 | 622,700,000 | 6.990% | 0 | 0.000% | |||
| 0.053 | 745,260,000 | 745,260,000 | 8.366% | 0 | 0.000% | |||
| 0.052 | 218,300,000 | 218,300,000 | 2.451% | 0 | 0.000% | |||
| 0.051 | 44,160,000 | 44,160,000 | 0.496% | 0 | 0.000% | |||
| 0.047 | 52,490,000 | 52,490,000 | 0.589% | 0 | 0.000% | |||
| 0.046 | 36,100,000 | 36,100,000 | 0.405% | 0 | 0.000% | |||
| 0.045 | 52,410,000 | 52,410,000 | 0.588% | 0 | 0.000% | |||
| 0.044 | 97,000,000 | 97,000,000 | 1.089% | 0 | 0.000% | |||
| 0.043 | 471,230,000 | 471,230,000 | 5.290% | 0 | 0.000% | |||
| 0.042 | 736,180,000 | 736,180,000 | 8.264% | 0 | 0.000% | |||
| 0.041 | 709,790,000 | 709,790,000 | 7.968% | 0 | 0.000% | |||
| 0.040 | 829,880,000 | 829,880,000 | 9.316% | 0 | 0.000% | |||
| 0.039 | 212,670,000 | 212,670,000 | 2.387% | 0 | 0.000% | |||
| 0.038 | 63,250,000 | 63,250,000 | 0.710% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 14:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 14:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
