61686 恒指信證八五熊９ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 45,380,000
- 0
- 0.052
- 914,760,000
- 0
- 0.051
- 369,050,000
- 0
- 0.050
- 520,350,000
- 0
- 0.049
- 713,000,000
- 0
- 0.048
- 460,420,000
- 0
- 0.047
- 346,680,000
- 0
- 0.046
- 577,890,000
- 0
- 0.045
- 493,790,000
- 0
- 0.044
- 488,180,000
- 0
- 0.043
- 551,230,000
- 0
- 0.042
- 159,060,000
- 0
- 0.041
- 506,790,000
- 0
- 0.040
- 213,600,000
- 0
- 0.039
- 749,080,000
- 0
- 0.038
- 930,560,000
- 0
- 0.037
- 1,059,150,000
- 0
- 0.036
- 695,260,000
- 0
- 0.035
- 615,020,000
- 0
- 0.034
- 198,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 45,380,000 | 45,380,000 | 0.427% | 0 | 0.000% | |||
| 0.052 | 914,760,000 | 914,760,000 | 8.613% | 0 | 0.000% | |||
| 0.051 | 369,050,000 | 369,050,000 | 3.475% | 0 | 0.000% | |||
| 0.050 | 520,350,000 | 520,350,000 | 4.899% | 0 | 0.000% | |||
| 0.049 | 713,000,000 | 713,000,000 | 6.713% | 0 | 0.000% | |||
| 0.048 | 460,420,000 | 460,420,000 | 4.335% | 0 | 0.000% | |||
| 0.047 | 346,680,000 | 346,680,000 | 3.264% | 0 | 0.000% | |||
| 0.046 | 577,890,000 | 577,890,000 | 5.441% | 0 | 0.000% | |||
| 0.045 | 493,790,000 | 493,790,000 | 4.649% | 0 | 0.000% | |||
| 0.044 | 488,180,000 | 488,180,000 | 4.596% | 0 | 0.000% | |||
| 0.043 | 551,230,000 | 551,230,000 | 5.190% | 0 | 0.000% | |||
| 0.042 | 159,060,000 | 159,060,000 | 1.498% | 0 | 0.000% | |||
| 0.041 | 506,790,000 | 506,790,000 | 4.771% | 0 | 0.000% | |||
| 0.040 | 213,600,000 | 213,600,000 | 2.011% | 0 | 0.000% | |||
| 0.039 | 749,080,000 | 749,080,000 | 7.053% | 0 | 0.000% | |||
| 0.038 | 930,560,000 | 930,560,000 | 8.761% | 0 | 0.000% | |||
| 0.037 | 1,059,150,000 | 1,059,150,000 | 9.972% | 0 | 0.000% | |||
| 0.036 | 695,260,000 | 695,260,000 | 6.546% | 0 | 0.000% | |||
| 0.035 | 615,020,000 | 615,020,000 | 5.790% | 0 | 0.000% | |||
| 0.034 | 198,610,000 | 198,610,000 | 1.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
