61978 恒指匯豐八二熊Ｒ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 402,680,000
- 0
- 0.062
- 133,550,000
- 0
- 0.061
- 552,850,000
- 0
- 0.060
- 521,550,000
- 0
- 0.054
- 583,220,000
- 0
- 0.053
- 1,608,910,000
- 0
- 0.052
- 897,580,000
- 0
- 0.051
- 1,828,400,000
- 0
- 0.050
- 530,490,000
- 0
- 0.049
- 191,060,000
- 0
- 0.047
- 218,260,000
- 0
- 0.046
- 57,440,000
- 0
- 0.045
- 75,980,000
- 0
- 0.044
- 18,950,000
- 0
- 0.043
- 37,210,000
- 0
- 0.042
- 17,330,000
- 0
- 0.041
- 34,550,000
- 0
- 0.040
- 18,730,000
- 0
- 0.037
- 10,430,000
- 0
- 0.036
- 10,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 402,680,000 | 402,680,000 | 5.179% | 0 | 0.000% | |||
| 0.062 | 133,550,000 | 133,550,000 | 1.718% | 0 | 0.000% | |||
| 0.061 | 552,850,000 | 552,850,000 | 7.111% | 0 | 0.000% | |||
| 0.060 | 521,550,000 | 521,550,000 | 6.708% | 0 | 0.000% | |||
| 0.054 | 583,220,000 | 583,220,000 | 7.502% | 0 | 0.000% | |||
| 0.053 | 1,608,910,000 | 1,608,910,000 | 20.695% | 0 | 0.000% | |||
| 0.052 | 897,580,000 | 897,580,000 | 11.545% | 0 | 0.000% | |||
| 0.051 | 1,828,400,000 | 1,828,400,000 | 23.518% | 0 | 0.000% | |||
| 0.050 | 530,490,000 | 530,490,000 | 6.823% | 0 | 0.000% | |||
| 0.049 | 191,060,000 | 191,060,000 | 2.458% | 0 | 0.000% | |||
| 0.047 | 218,260,000 | 218,260,000 | 2.807% | 0 | 0.000% | |||
| 0.046 | 57,440,000 | 57,440,000 | 0.739% | 0 | 0.000% | |||
| 0.045 | 75,980,000 | 75,980,000 | 0.977% | 0 | 0.000% | |||
| 0.044 | 18,950,000 | 18,950,000 | 0.244% | 0 | 0.000% | |||
| 0.043 | 37,210,000 | 37,210,000 | 0.479% | 0 | 0.000% | |||
| 0.042 | 17,330,000 | 17,330,000 | 0.223% | 0 | 0.000% | |||
| 0.041 | 34,550,000 | 34,550,000 | 0.444% | 0 | 0.000% | |||
| 0.040 | 18,730,000 | 18,730,000 | 0.241% | 0 | 0.000% | |||
| 0.037 | 10,430,000 | 10,430,000 | 0.134% | 0 | 0.000% | |||
| 0.036 | 10,370,000 | 10,370,000 | 0.133% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
