62309 恒指瑞銀八乙熊Ｊ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%27%24%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.026
- 630,000
- 0
- 0.025
- 4,980,000
- 0
- 0.024
- 6,660,000
- 0
- 0.023
- 19,790,000
- 0
- 0.022
- 4,900,000
- 0
- 0.021
- 6,780,000
- 0
- 0.020
- 6,580,000
- 0
- 0.019
- 12,140,000
- 0
- 0.018
- 6,450,000
- 0
- 0.017
- 8,510,000
- 0
- 0.016
- 1,700,000
- 0
- 0.015
- 3,110,000
- 0
- 0.014
- 9,540,000
- 0
- 0.013
- 6,250,000
- 0
- 0.012
- 1,060,000
- 0
- 0.011
- 1,590,000
- 0
- 0.010
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.026 | 630,000 | 630,000 | 0.624% | 0 | 0.000% | |||
| 0.025 | 4,980,000 | 4,980,000 | 4.935% | 0 | 0.000% | |||
| 0.024 | 6,660,000 | 6,660,000 | 6.599% | 0 | 0.000% | |||
| 0.023 | 19,790,000 | 19,790,000 | 19.610% | 0 | 0.000% | |||
| 0.022 | 4,900,000 | 4,900,000 | 4.855% | 0 | 0.000% | |||
| 0.021 | 6,780,000 | 6,780,000 | 6.718% | 0 | 0.000% | |||
| 0.020 | 6,580,000 | 6,580,000 | 6.520% | 0 | 0.000% | |||
| 0.019 | 12,140,000 | 12,140,000 | 12.029% | 0 | 0.000% | |||
| 0.018 | 6,450,000 | 6,450,000 | 6.391% | 0 | 0.000% | |||
| 0.017 | 8,510,000 | 8,510,000 | 8.432% | 0 | 0.000% | |||
| 0.016 | 1,700,000 | 1,700,000 | 1.685% | 0 | 0.000% | |||
| 0.015 | 3,110,000 | 3,110,000 | 3.082% | 0 | 0.000% | |||
| 0.014 | 9,540,000 | 9,540,000 | 9.453% | 0 | 0.000% | |||
| 0.013 | 6,250,000 | 6,250,000 | 6.193% | 0 | 0.000% | |||
| 0.012 | 1,060,000 | 1,060,000 | 1.050% | 0 | 0.000% | |||
| 0.011 | 1,590,000 | 1,590,000 | 1.576% | 0 | 0.000% | |||
| 0.010 | 250,000 | 250,000 | 0.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
