63002 恒指花旗八四熊Ｔ (R 熊證)
按盤價 
0.045 -0.022 (-32.836%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%11%38%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 5,600,000
- 0
- 0.057
- 10,320,000
- 0
- 0.054
- 9,410,000
- 0
- 0.053
- 12,060,000
- 0
- 0.052
- 10,570,000
- 0
- 0.050
- 20,340,000
- 0
- 0.049
- 158,120,000
- 0
- 0.048
- 34,520,000
- 0
- 0.047
- 105,080,000
- 0
- 0.046
- 122,890,000
- 0
- 0.045
- 84,650,000
- 0
- 0.044
- 30,260,000
- 0
- 0.043
- 48,440,000
- 0
- 0.042
- 33,820,000
- 0
- 0.041
- 24,360,000
- 0
- 0.040
- 10,430,000
- 0
- 0.039
- 11,970,000
- 0
- 0.038
- 10,900,000
- 0
- 0.037
- 6,980,000
- 0
- 0.036
- 6,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 5,600,000 | 5,600,000 | 0.726% | 0 | 0.000% | |||
| 0.057 | 10,320,000 | 10,320,000 | 1.337% | 0 | 0.000% | |||
| 0.054 | 9,410,000 | 9,410,000 | 1.219% | 0 | 0.000% | |||
| 0.053 | 12,060,000 | 12,060,000 | 1.563% | 0 | 0.000% | |||
| 0.052 | 10,570,000 | 10,570,000 | 1.370% | 0 | 0.000% | |||
| 0.050 | 20,340,000 | 20,340,000 | 2.636% | 0 | 0.000% | |||
| 0.049 | 158,120,000 | 158,120,000 | 20.489% | 0 | 0.000% | |||
| 0.048 | 34,520,000 | 34,520,000 | 4.473% | 0 | 0.000% | |||
| 0.047 | 105,080,000 | 105,080,000 | 13.616% | 0 | 0.000% | |||
| 0.046 | 122,890,000 | 122,890,000 | 15.924% | 0 | 0.000% | |||
| 0.045 | 84,650,000 | 84,650,000 | 10.969% | 0 | 0.000% | |||
| 0.044 | 30,260,000 | 30,260,000 | 3.921% | 0 | 0.000% | |||
| 0.043 | 48,440,000 | 48,440,000 | 6.277% | 0 | 0.000% | |||
| 0.042 | 33,820,000 | 33,820,000 | 4.382% | 0 | 0.000% | |||
| 0.041 | 24,360,000 | 24,360,000 | 3.156% | 0 | 0.000% | |||
| 0.040 | 10,430,000 | 10,430,000 | 1.351% | 0 | 0.000% | |||
| 0.039 | 11,970,000 | 11,970,000 | 1.551% | 0 | 0.000% | |||
| 0.038 | 10,900,000 | 10,900,000 | 1.412% | 0 | 0.000% | |||
| 0.037 | 6,980,000 | 6,980,000 | 0.904% | 0 | 0.000% | |||
| 0.036 | 6,320,000 | 6,320,000 | 0.819% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
