63304 恒指摩通九三熊Ｘ (R 熊證)
按盤價 
0.030 -0.026 (-46.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%3%3%49%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 48,870,000
- 0
- 0.046
- 483,270,000
- 0
- 0.045
- 439,600,000
- 0
- 0.044
- 405,660,000
- 0
- 0.043
- 741,340,000
- 0
- 0.042
- 43,280,000
- 0
- 0.041
- 21,230,000
- 0
- 0.040
- 27,070,000
- 0
- 0.039
- 25,120,000
- 0
- 0.038
- 167,170,000
- 0
- 0.037
- 1,716,020,000
- 0
- 0.036
- 2,229,880,000
- 0
- 0.035
- 269,450,000
- 0
- 0.034
- 42,750,000
- 0
- 0.033
- 49,120,000
- 0
- 0.032
- 46,820,000
- 0
- 0.031
- 43,550,000
- 0
- 0.030
- 60,150,000
- 0
- 0.029
- 24,380,000
- 0
- 0.028
- 32,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 48,870,000 | 48,870,000 | 0.694% | 0 | 0.000% | |||
| 0.046 | 483,270,000 | 483,270,000 | 6.860% | 0 | 0.000% | |||
| 0.045 | 439,600,000 | 439,600,000 | 6.240% | 0 | 0.000% | |||
| 0.044 | 405,660,000 | 405,660,000 | 5.758% | 0 | 0.000% | |||
| 0.043 | 741,340,000 | 741,340,000 | 10.523% | 0 | 0.000% | |||
| 0.042 | 43,280,000 | 43,280,000 | 0.614% | 0 | 0.000% | |||
| 0.041 | 21,230,000 | 21,230,000 | 0.301% | 0 | 0.000% | |||
| 0.040 | 27,070,000 | 27,070,000 | 0.384% | 0 | 0.000% | |||
| 0.039 | 25,120,000 | 25,120,000 | 0.357% | 0 | 0.000% | |||
| 0.038 | 167,170,000 | 167,170,000 | 2.373% | 0 | 0.000% | |||
| 0.037 | 1,716,020,000 | 1,716,020,000 | 24.359% | 0 | 0.000% | |||
| 0.036 | 2,229,880,000 | 2,229,880,000 | 31.653% | 0 | 0.000% | |||
| 0.035 | 269,450,000 | 269,450,000 | 3.825% | 0 | 0.000% | |||
| 0.034 | 42,750,000 | 42,750,000 | 0.607% | 0 | 0.000% | |||
| 0.033 | 49,120,000 | 49,120,000 | 0.697% | 0 | 0.000% | |||
| 0.032 | 46,820,000 | 46,820,000 | 0.665% | 0 | 0.000% | |||
| 0.031 | 43,550,000 | 43,550,000 | 0.618% | 0 | 0.000% | |||
| 0.030 | 60,150,000 | 60,150,000 | 0.854% | 0 | 0.000% | |||
| 0.029 | 24,380,000 | 24,380,000 | 0.346% | 0 | 0.000% | |||
| 0.028 | 32,870,000 | 32,870,000 | 0.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
