64345 恒指瑞銀八乙牛Ｄ (R 牛證)
按盤價 
0.010 -0.015 (-60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%4%3%58%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 1,700,000
- 0
- 0.043
- 1,760,000
- 0
- 0.042
- 1,720,000
- 0
- 0.033
- 1,320,000
- 0
- 0.028
- 1,280,000
- 0
- 0.026
- 1,040,000
- 0
- 0.025
- 1,940,000
- 0
- 0.024
- 2,260,000
- 0
- 0.023
- 2,210,000
- 0
- 0.022
- 1,030,000
- 0
- 0.020
- 4,700,000
- 0
- 0.019
- 5,270,000
- 0
- 0.018
- 8,120,000
- 0
- 0.017
- 1,860,000
- 0
- 0.016
- 2,930,000
- 0
- 0.015
- 1,840,000
- 0
- 0.014
- 2,880,000
- 0
- 0.012
- 2,700,000
- 0
- 0.011
- 1,740,000
- 0
- 0.010
- 950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 1,700,000 | 1,700,000 | 3.110% | 0 | 0.000% | |||
| 0.043 | 1,760,000 | 1,760,000 | 3.219% | 0 | 0.000% | |||
| 0.042 | 1,720,000 | 1,720,000 | 3.146% | 0 | 0.000% | |||
| 0.033 | 1,320,000 | 1,320,000 | 2.414% | 0 | 0.000% | |||
| 0.028 | 1,280,000 | 1,280,000 | 2.341% | 0 | 0.000% | |||
| 0.026 | 1,040,000 | 1,040,000 | 1.902% | 0 | 0.000% | |||
| 0.025 | 1,940,000 | 1,940,000 | 3.549% | 0 | 0.000% | |||
| 0.024 | 2,260,000 | 2,260,000 | 4.134% | 0 | 0.000% | |||
| 0.023 | 2,210,000 | 2,210,000 | 4.042% | 0 | 0.000% | |||
| 0.022 | 1,030,000 | 1,030,000 | 1.884% | 0 | 0.000% | |||
| 0.020 | 4,700,000 | 4,700,000 | 8.597% | 0 | 0.000% | |||
| 0.019 | 5,270,000 | 5,270,000 | 9.640% | 0 | 0.000% | |||
| 0.018 | 8,120,000 | 8,120,000 | 14.853% | 0 | 0.000% | |||
| 0.017 | 1,860,000 | 1,860,000 | 3.402% | 0 | 0.000% | |||
| 0.016 | 2,930,000 | 2,930,000 | 5.359% | 0 | 0.000% | |||
| 0.015 | 1,840,000 | 1,840,000 | 3.366% | 0 | 0.000% | |||
| 0.014 | 2,880,000 | 2,880,000 | 5.268% | 0 | 0.000% | |||
| 0.012 | 2,700,000 | 2,700,000 | 4.939% | 0 | 0.000% | |||
| 0.011 | 1,740,000 | 1,740,000 | 3.183% | 0 | 0.000% | |||
| 0.010 | 950,000 | 950,000 | 1.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 16:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 16:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
