64345 恒指國君八九牛Ｒ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%2%1%37%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 3,780,000
- 0
- 0.043
- 3,790,000
- 0
- 0.040
- 9,360,000
- 0
- 0.039
- 26,850,000
- 0
- 0.038
- 13,280,000
- 0
- 0.037
- 18,260,000
- 0
- 0.036
- 16,530,000
- 0
- 0.035
- 17,800,000
- 0
- 0.034
- 22,710,000
- 0
- 0.033
- 18,200,000
- 0
- 0.032
- 250,970,000
- 0
- 0.031
- 186,870,000
- 0
- 0.030
- 98,640,000
- 0
- 0.029
- 118,950,000
- 0
- 0.028
- 62,430,000
- 0
- 0.027
- 29,000,000
- 0
- 0.026
- 232,020,000
- 0
- 0.025
- 58,360,000
- 0
- 0.023
- 58,000,000
- 0
- 0.022
- 116,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 3,780,000 | 3,780,000 | 0.276% | 0 | 0.000% | |||
| 0.043 | 3,790,000 | 3,790,000 | 0.277% | 0 | 0.000% | |||
| 0.040 | 9,360,000 | 9,360,000 | 0.683% | 0 | 0.000% | |||
| 0.039 | 26,850,000 | 26,850,000 | 1.960% | 0 | 0.000% | |||
| 0.038 | 13,280,000 | 13,280,000 | 0.969% | 0 | 0.000% | |||
| 0.037 | 18,260,000 | 18,260,000 | 1.333% | 0 | 0.000% | |||
| 0.036 | 16,530,000 | 16,530,000 | 1.207% | 0 | 0.000% | |||
| 0.035 | 17,800,000 | 17,800,000 | 1.299% | 0 | 0.000% | |||
| 0.034 | 22,710,000 | 22,710,000 | 1.658% | 0 | 0.000% | |||
| 0.033 | 18,200,000 | 18,200,000 | 1.329% | 0 | 0.000% | |||
| 0.032 | 250,970,000 | 250,970,000 | 18.320% | 0 | 0.000% | |||
| 0.031 | 186,870,000 | 186,870,000 | 13.641% | 0 | 0.000% | |||
| 0.030 | 98,640,000 | 98,640,000 | 7.200% | 0 | 0.000% | |||
| 0.029 | 118,950,000 | 118,950,000 | 8.683% | 0 | 0.000% | |||
| 0.028 | 62,430,000 | 62,430,000 | 4.557% | 0 | 0.000% | |||
| 0.027 | 29,000,000 | 29,000,000 | 2.117% | 0 | 0.000% | |||
| 0.026 | 232,020,000 | 232,020,000 | 16.937% | 0 | 0.000% | |||
| 0.025 | 58,360,000 | 58,360,000 | 4.260% | 0 | 0.000% | |||
| 0.023 | 58,000,000 | 58,000,000 | 4.234% | 0 | 0.000% | |||
| 0.022 | 116,000,000 | 116,000,000 | 8.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
