64461 恒指匯豐八八牛Ｙ (R 牛證)
按盤價 
0.021 -0.012 (-36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 326,550,000
- 0
- 0.050
- 330,900,000
- 0
- 0.049
- 274,340,000
- 0
- 0.048
- 623,320,000
- 0
- 0.047
- 611,830,000
- 0
- 0.046
- 90,910,000
- 0
- 0.043
- 817,520,000
- 0
- 0.042
- 1,738,840,000
- 0
- 0.041
- 516,250,000
- 0
- 0.040
- 170,690,000
- 0
- 0.038
- 403,110,000
- 0
- 0.037
- 1,291,500,000
- 0
- 0.036
- 1,898,090,000
- 0
- 0.035
- 787,150,000
- 0
- 0.034
- 1,017,860,000
- 0
- 0.033
- 271,240,000
- 0
- 0.032
- 391,610,000
- 0
- 0.029
- 189,060,000
- 0
- 0.028
- 50,060,000
- 0
- 0.025
- 43,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 326,550,000 | 326,550,000 | 2.708% | 0 | 0.000% | |||
| 0.050 | 330,900,000 | 330,900,000 | 2.744% | 0 | 0.000% | |||
| 0.049 | 274,340,000 | 274,340,000 | 2.275% | 0 | 0.000% | |||
| 0.048 | 623,320,000 | 623,320,000 | 5.168% | 0 | 0.000% | |||
| 0.047 | 611,830,000 | 611,830,000 | 5.073% | 0 | 0.000% | |||
| 0.046 | 90,910,000 | 90,910,000 | 0.754% | 0 | 0.000% | |||
| 0.043 | 817,520,000 | 817,520,000 | 6.778% | 0 | 0.000% | |||
| 0.042 | 1,738,840,000 | 1,738,840,000 | 14.417% | 0 | 0.000% | |||
| 0.041 | 516,250,000 | 516,250,000 | 4.280% | 0 | 0.000% | |||
| 0.040 | 170,690,000 | 170,690,000 | 1.415% | 0 | 0.000% | |||
| 0.038 | 403,110,000 | 403,110,000 | 3.342% | 0 | 0.000% | |||
| 0.037 | 1,291,500,000 | 1,291,500,000 | 10.708% | 0 | 0.000% | |||
| 0.036 | 1,898,090,000 | 1,898,090,000 | 15.738% | 0 | 0.000% | |||
| 0.035 | 787,150,000 | 787,150,000 | 6.527% | 0 | 0.000% | |||
| 0.034 | 1,017,860,000 | 1,017,860,000 | 8.439% | 0 | 0.000% | |||
| 0.033 | 271,240,000 | 271,240,000 | 2.249% | 0 | 0.000% | |||
| 0.032 | 391,610,000 | 391,610,000 | 3.247% | 0 | 0.000% | |||
| 0.029 | 189,060,000 | 189,060,000 | 1.568% | 0 | 0.000% | |||
| 0.028 | 50,060,000 | 50,060,000 | 0.415% | 0 | 0.000% | |||
| 0.025 | 43,780,000 | 43,780,000 | 0.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
