65432 恒指摩通八十牛Ｅ (R 牛證)
按盤價 
0.078 +0.038 (+95.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%2%1%45%
- 0.045
- 大手*
-
100%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 20,930,000
- 0
- 0.067
- 23,820,000
- 0
- 0.066
- 14,240,000
- 0
- 0.064
- 19,580,000
- 0
- 0.055
- 16,980,000
- 0
- 0.054
- 21,330,000
- 0
- 0.053
- 42,730,000
- 0
- 0.052
- 28,110,000
- 0
- 0.051
- 28,910,000
- 0
- 0.050
- 38,130,000
- 0
- 0.049
- 921,080,000
- 0
- 0.048
- 950,210,000
- 0
- 0.047
- 280,810,000
- 0
- 0.046
- 20,140,000
- 0
- 0.045
- 163,230,000
- 0
- 0.044
- 1,529,360,000
- 0
- 0.043
- 1,640,970,000
- 0
- 0.042
- 731,860,000
- 0
- 0.041
- 1,755,810,000
- 0
- 0.040
- 460,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 20,930,000 | 20,930,000 | 0.237% | 0 | 0.000% | |||
| 0.067 | 23,820,000 | 23,820,000 | 0.269% | 0 | 0.000% | |||
| 0.066 | 14,240,000 | 14,240,000 | 0.161% | 0 | 0.000% | |||
| 0.064 | 19,580,000 | 19,580,000 | 0.221% | 0 | 0.000% | |||
| 0.055 | 16,980,000 | 16,980,000 | 0.192% | 0 | 0.000% | |||
| 0.054 | 21,330,000 | 21,330,000 | 0.241% | 0 | 0.000% | |||
| 0.053 | 42,730,000 | 42,730,000 | 0.483% | 0 | 0.000% | |||
| 0.052 | 28,110,000 | 28,110,000 | 0.318% | 0 | 0.000% | |||
| 0.051 | 28,910,000 | 28,910,000 | 0.327% | 0 | 0.000% | |||
| 0.050 | 38,130,000 | 38,130,000 | 0.431% | 0 | 0.000% | |||
| 0.049 | 921,080,000 | 921,080,000 | 10.416% | 0 | 0.000% | |||
| 0.048 | 950,210,000 | 950,210,000 | 10.745% | 0 | 0.000% | |||
| 0.047 | 280,810,000 | 280,810,000 | 3.175% | 0 | 0.000% | |||
| 0.046 | 20,140,000 | 20,140,000 | 0.228% | 0 | 0.000% | |||
| 0.045 | 163,230,000 | 163,230,000 | 1.846% | 0 | 0.000% | |||
| 0.044 | 1,529,360,000 | 1,529,360,000 | 17.294% | 0 | 0.000% | |||
| 0.043 | 1,640,970,000 | 1,640,970,000 | 18.556% | 0 | 0.000% | |||
| 0.042 | 731,860,000 | 731,860,000 | 8.276% | 0 | 0.000% | |||
| 0.041 | 1,755,810,000 | 1,755,810,000 | 19.855% | 0 | 0.000% | |||
| 0.040 | 460,390,000 | 460,390,000 | 5.206% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
