65929 中芯摩通六乙牛Ｃ (R 牛證)
按盤價 
0.032 -0.100 (-75.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%20%38%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 1,685,000
- 0
- 0.067
- 1,605,000
- 0
- 0.063
- 7,685,000
- 0
- 0.060
- 1,625,000
- 0
- 0.055
- 1,775,000
- 0
- 0.050
- 8,405,000
- 0
- 0.049
- 1,515,000
- 0
- 0.045
- 2,955,000
- 0
- 0.038
- 2,605,000
- 0
- 0.034
- 2,475,000
- 0
- 0.030
- 4,405,000
- 0
- 0.029
- 2,550,000
- 0
- 0.028
- 2,455,000
- 0
- 0.027
- 1,875,000
- 0
- 0.026
- 2,360,000
- 0
- 0.025
- 1,770,000
- 0
- 0.023
- 1,980,000
- 0
- 0.018
- 5,850,000
- 0
- 0.017
- 1,705,000
- 0
- 0.014
- 5,295,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 1,685,000 | 1,685,000 | 1.778% | 0 | 0.000% | |||
| 0.067 | 1,605,000 | 1,605,000 | 1.694% | 0 | 0.000% | |||
| 0.063 | 7,685,000 | 7,685,000 | 8.110% | 0 | 0.000% | |||
| 0.060 | 1,625,000 | 1,625,000 | 1.715% | 0 | 0.000% | |||
| 0.055 | 1,775,000 | 1,775,000 | 1.873% | 0 | 0.000% | |||
| 0.050 | 8,405,000 | 8,405,000 | 8.869% | 0 | 0.000% | |||
| 0.049 | 1,515,000 | 1,515,000 | 1.599% | 0 | 0.000% | |||
| 0.045 | 2,955,000 | 2,955,000 | 3.118% | 0 | 0.000% | |||
| 0.038 | 2,605,000 | 2,605,000 | 2.749% | 0 | 0.000% | |||
| 0.034 | 2,475,000 | 2,475,000 | 2.612% | 0 | 0.000% | |||
| 0.030 | 4,405,000 | 4,405,000 | 4.648% | 0 | 0.000% | |||
| 0.029 | 2,550,000 | 2,550,000 | 2.691% | 0 | 0.000% | |||
| 0.028 | 2,455,000 | 2,455,000 | 2.591% | 0 | 0.000% | |||
| 0.027 | 1,875,000 | 1,875,000 | 1.979% | 0 | 0.000% | |||
| 0.026 | 2,360,000 | 2,360,000 | 2.490% | 0 | 0.000% | |||
| 0.025 | 1,770,000 | 1,770,000 | 1.868% | 0 | 0.000% | |||
| 0.023 | 1,980,000 | 1,980,000 | 2.089% | 0 | 0.000% | |||
| 0.018 | 5,850,000 | 5,850,000 | 6.173% | 0 | 0.000% | |||
| 0.017 | 1,705,000 | 1,705,000 | 1.799% | 0 | 0.000% | |||
| 0.014 | 5,295,000 | 5,295,000 | 5.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
