66678 恒指摩通八乙熊Ｊ (R 熊證)
按盤價 
0.020 -0.040 (-66.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%1%43%
- 0.048
- 大手*
-
82%18%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 1,189,830,000
- 0
- 0.052
- 1,809,930,000
- 0
- 0.051
- 3,429,620,000
- 0
- 0.050
- 1,622,750,000
- 0
- 0.049
- 1,213,880,000
- 0
- 0.048
- 87,910,000
- 0
- 0.047
- 1,296,140,000
- 0
- 0.045
- 716,240,000
- 0
- 0.044
- 1,506,390,000
- 0
- 0.037
- 33,410,000
- 0
- 0.035
- 33,000,000
- 0
- 0.033
- 40,070,000
- 0
- 0.032
- 51,200,000
- 0
- 0.031
- 29,530,000
- 0
- 0.025
- 31,410,000
- 0
- 0.024
- 45,060,000
- 0
- 0.023
- 29,530,000
- 0
- 0.021
- 86,170,000
- 0
- 0.020
- 42,060,000
- 0
- 0.019
- 36,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 1,189,830,000 | 1,189,830,000 | 8.756% | 0 | 0.000% | |||
| 0.052 | 1,809,930,000 | 1,809,930,000 | 13.320% | 0 | 0.000% | |||
| 0.051 | 3,429,620,000 | 3,429,620,000 | 25.239% | 0 | 0.000% | |||
| 0.050 | 1,622,750,000 | 1,622,750,000 | 11.942% | 0 | 0.000% | |||
| 0.049 | 1,213,880,000 | 1,213,880,000 | 8.933% | 0 | 0.000% | |||
| 0.048 | 87,910,000 | 87,910,000 | 0.647% | 0 | 0.000% | |||
| 0.047 | 1,296,140,000 | 1,296,140,000 | 9.539% | 0 | 0.000% | |||
| 0.045 | 716,240,000 | 716,240,000 | 5.271% | 0 | 0.000% | |||
| 0.044 | 1,506,390,000 | 1,506,390,000 | 11.086% | 0 | 0.000% | |||
| 0.037 | 33,410,000 | 33,410,000 | 0.246% | 0 | 0.000% | |||
| 0.035 | 33,000,000 | 33,000,000 | 0.243% | 0 | 0.000% | |||
| 0.033 | 40,070,000 | 40,070,000 | 0.295% | 0 | 0.000% | |||
| 0.032 | 51,200,000 | 51,200,000 | 0.377% | 0 | 0.000% | |||
| 0.031 | 29,530,000 | 29,530,000 | 0.217% | 0 | 0.000% | |||
| 0.025 | 31,410,000 | 31,410,000 | 0.231% | 0 | 0.000% | |||
| 0.024 | 45,060,000 | 45,060,000 | 0.332% | 0 | 0.000% | |||
| 0.023 | 29,530,000 | 29,530,000 | 0.217% | 0 | 0.000% | |||
| 0.021 | 86,170,000 | 86,170,000 | 0.634% | 0 | 0.000% | |||
| 0.020 | 42,060,000 | 42,060,000 | 0.310% | 0 | 0.000% | |||
| 0.019 | 36,910,000 | 36,910,000 | 0.272% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
