67013 恒指信證九四熊Ｃ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 201,740,000
- 0
- 0.043
- 990,000,000
- 0
- 0.042
- 518,440,000
- 0
- 0.041
- 1,771,610,000
- 0
- 0.040
- 2,466,540,000
- 0
- 0.039
- 2,452,600,000
- 0
- 0.038
- 1,415,430,000
- 0
- 0.037
- 271,050,000
- 0
- 0.036
- 325,740,000
- 0
- 0.035
- 71,830,000
- 0
- 0.033
- 53,570,000
- 0
- 0.032
- 43,930,000
- 0
- 0.031
- 55,270,000
- 0
- 0.030
- 50,880,000
- 0
- 0.029
- 22,860,000
- 0
- 0.028
- 34,050,000
- 0
- 0.027
- 31,730,000
- 0
- 0.026
- 20,480,000
- 0
- 0.025
- 25,190,000
- 0
- 0.024
- 28,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 201,740,000 | 201,740,000 | 1.848% | 0 | 0.000% | |||
| 0.043 | 990,000,000 | 990,000,000 | 9.067% | 0 | 0.000% | |||
| 0.042 | 518,440,000 | 518,440,000 | 4.748% | 0 | 0.000% | |||
| 0.041 | 1,771,610,000 | 1,771,610,000 | 16.226% | 0 | 0.000% | |||
| 0.040 | 2,466,540,000 | 2,466,540,000 | 22.590% | 0 | 0.000% | |||
| 0.039 | 2,452,600,000 | 2,452,600,000 | 22.463% | 0 | 0.000% | |||
| 0.038 | 1,415,430,000 | 1,415,430,000 | 12.964% | 0 | 0.000% | |||
| 0.037 | 271,050,000 | 271,050,000 | 2.482% | 0 | 0.000% | |||
| 0.036 | 325,740,000 | 325,740,000 | 2.983% | 0 | 0.000% | |||
| 0.035 | 71,830,000 | 71,830,000 | 0.658% | 0 | 0.000% | |||
| 0.033 | 53,570,000 | 53,570,000 | 0.491% | 0 | 0.000% | |||
| 0.032 | 43,930,000 | 43,930,000 | 0.402% | 0 | 0.000% | |||
| 0.031 | 55,270,000 | 55,270,000 | 0.506% | 0 | 0.000% | |||
| 0.030 | 50,880,000 | 50,880,000 | 0.466% | 0 | 0.000% | |||
| 0.029 | 22,860,000 | 22,860,000 | 0.209% | 0 | 0.000% | |||
| 0.028 | 34,050,000 | 34,050,000 | 0.312% | 0 | 0.000% | |||
| 0.027 | 31,730,000 | 31,730,000 | 0.291% | 0 | 0.000% | |||
| 0.026 | 20,480,000 | 20,480,000 | 0.188% | 0 | 0.000% | |||
| 0.025 | 25,190,000 | 25,190,000 | 0.231% | 0 | 0.000% | |||
| 0.024 | 28,750,000 | 28,750,000 | 0.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
