67043 恒指匯豐八四熊９ (R 熊證)
按盤價 
0.049 +0.028 (+133.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%10%19%37%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,280,000
- 0
- 0.059
- 1,070,000
- 0
- 0.058
- 1,890,000
- 0
- 0.057
- 2,090,000
- 0
- 0.056
- 1,410,000
- 0
- 0.054
- 3,400,000
- 0
- 0.053
- 7,360,000
- 0
- 0.052
- 5,200,000
- 0
- 0.051
- 3,730,000
- 0
- 0.049
- 1,490,000
- 0
- 0.048
- 2,980,000
- 0
- 0.047
- 2,690,000
- 0
- 0.046
- 2,230,000
- 0
- 0.045
- 1,360,000
- 0
- 0.044
- 1,200,000
- 0
- 0.043
- 1,650,000
- 0
- 0.042
- 2,020,000
- 0
- 0.037
- 1,870,000
- 0
- 0.036
- 1,680,000
- 0
- 0.035
- 5,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,280,000 | 1,280,000 | 2.294% | 0 | 0.000% | |||
| 0.059 | 1,070,000 | 1,070,000 | 1.918% | 0 | 0.000% | |||
| 0.058 | 1,890,000 | 1,890,000 | 3.387% | 0 | 0.000% | |||
| 0.057 | 2,090,000 | 2,090,000 | 3.746% | 0 | 0.000% | |||
| 0.056 | 1,410,000 | 1,410,000 | 2.527% | 0 | 0.000% | |||
| 0.054 | 3,400,000 | 3,400,000 | 6.093% | 0 | 0.000% | |||
| 0.053 | 7,360,000 | 7,360,000 | 13.190% | 0 | 0.000% | |||
| 0.052 | 5,200,000 | 5,200,000 | 9.319% | 0 | 0.000% | |||
| 0.051 | 3,730,000 | 3,730,000 | 6.685% | 0 | 0.000% | |||
| 0.049 | 1,490,000 | 1,490,000 | 2.670% | 0 | 0.000% | |||
| 0.048 | 2,980,000 | 2,980,000 | 5.341% | 0 | 0.000% | |||
| 0.047 | 2,690,000 | 2,690,000 | 4.821% | 0 | 0.000% | |||
| 0.046 | 2,230,000 | 2,230,000 | 3.996% | 0 | 0.000% | |||
| 0.045 | 1,360,000 | 1,360,000 | 2.437% | 0 | 0.000% | |||
| 0.044 | 1,200,000 | 1,200,000 | 2.151% | 0 | 0.000% | |||
| 0.043 | 1,650,000 | 1,650,000 | 2.957% | 0 | 0.000% | |||
| 0.042 | 2,020,000 | 2,020,000 | 3.620% | 0 | 0.000% | |||
| 0.037 | 1,870,000 | 1,870,000 | 3.351% | 0 | 0.000% | |||
| 0.036 | 1,680,000 | 1,680,000 | 3.011% | 0 | 0.000% | |||
| 0.035 | 5,260,000 | 5,260,000 | 9.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
