67089 恒指信證八十熊５ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%1%51%
- 0.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.074
- 387,260,000
- 0
- 0.073
- 249,950,000
- 0
- 0.072
- 582,770,000
- 0
- 0.071
- 146,880,000
- 0
- 0.070
- 110,410,000
- 0
- 0.069
- 24,730,000
- 0
- 0.068
- 583,310,000
- 0
- 0.067
- 1,097,780,000
- 0
- 0.066
- 1,111,470,000
- 0
- 0.065
- 165,450,000
- 0
- 0.064
- 800,700,000
- 0
- 0.063
- 879,830,000
- 0
- 0.062
- 1,016,380,000
- 0
- 0.061
- 854,460,000
- 0
- 0.060
- 518,270,000
- 0
- 0.052
- 19,020,000
- 0
- 0.050
- 41,360,000
- 0
- 0.049
- 18,990,000
- 0
- 0.046
- 23,500,000
- 0
- 0.044
- 29,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.074 | 387,260,000 | 387,260,000 | 4.398% | 0 | 0.000% | |||
| 0.073 | 249,950,000 | 249,950,000 | 2.838% | 0 | 0.000% | |||
| 0.072 | 582,770,000 | 582,770,000 | 6.618% | 0 | 0.000% | |||
| 0.071 | 146,880,000 | 146,880,000 | 1.668% | 0 | 0.000% | |||
| 0.070 | 110,410,000 | 110,410,000 | 1.254% | 0 | 0.000% | |||
| 0.069 | 24,730,000 | 24,730,000 | 0.281% | 0 | 0.000% | |||
| 0.068 | 583,310,000 | 583,310,000 | 6.624% | 0 | 0.000% | |||
| 0.067 | 1,097,780,000 | 1,097,780,000 | 12.466% | 0 | 0.000% | |||
| 0.066 | 1,111,470,000 | 1,111,470,000 | 12.622% | 0 | 0.000% | |||
| 0.065 | 165,450,000 | 165,450,000 | 1.879% | 0 | 0.000% | |||
| 0.064 | 800,700,000 | 800,700,000 | 9.093% | 0 | 0.000% | |||
| 0.063 | 879,830,000 | 879,830,000 | 9.991% | 0 | 0.000% | |||
| 0.062 | 1,016,380,000 | 1,016,380,000 | 11.542% | 0 | 0.000% | |||
| 0.061 | 854,460,000 | 854,460,000 | 9.703% | 0 | 0.000% | |||
| 0.060 | 518,270,000 | 518,270,000 | 5.885% | 0 | 0.000% | |||
| 0.052 | 19,020,000 | 19,020,000 | 0.216% | 0 | 0.000% | |||
| 0.050 | 41,360,000 | 41,360,000 | 0.470% | 0 | 0.000% | |||
| 0.049 | 18,990,000 | 18,990,000 | 0.216% | 0 | 0.000% | |||
| 0.046 | 23,500,000 | 23,500,000 | 0.267% | 0 | 0.000% | |||
| 0.044 | 29,650,000 | 29,650,000 | 0.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
