67201 恒指摩利八甲熊Ｕ (R 熊證)
按盤價 
0.075 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%2%1%42%
- 0.071
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 15,920,000
- 0
- 0.078
- 14,750,000
- 0
- 0.077
- 46,850,000
- 0
- 0.076
- 118,660,000
- 0
- 0.075
- 521,330,000
- 0
- 0.074
- 247,180,000
- 0
- 0.073
- 84,500,000
- 0
- 0.072
- 47,630,000
- 0
- 0.071
- 146,740,000
- 0
- 0.070
- 32,450,000
- 0
- 0.069
- 92,200,000
- 0
- 0.068
- 89,400,000
- 0
- 0.067
- 153,800,000
- 0
- 0.066
- 59,180,000
- 0
- 0.065
- 37,450,000
- 0
- 0.062
- 14,070,000
- 0
- 0.061
- 36,960,000
- 0
- 0.060
- 93,320,000
- 0
- 0.059
- 17,110,000
- 0
- 0.058
- 42,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 15,920,000 | 15,920,000 | 0.818% | 0 | 0.000% | |||
| 0.078 | 14,750,000 | 14,750,000 | 0.758% | 0 | 0.000% | |||
| 0.077 | 46,850,000 | 46,850,000 | 2.408% | 0 | 0.000% | |||
| 0.076 | 118,660,000 | 118,660,000 | 6.100% | 0 | 0.000% | |||
| 0.075 | 521,330,000 | 521,330,000 | 26.798% | 0 | 0.000% | |||
| 0.074 | 247,180,000 | 247,180,000 | 12.706% | 0 | 0.000% | |||
| 0.073 | 84,500,000 | 84,500,000 | 4.344% | 0 | 0.000% | |||
| 0.072 | 47,630,000 | 47,630,000 | 2.448% | 0 | 0.000% | |||
| 0.071 | 146,740,000 | 146,740,000 | 7.543% | 0 | 0.000% | |||
| 0.070 | 32,450,000 | 32,450,000 | 1.668% | 0 | 0.000% | |||
| 0.069 | 92,200,000 | 92,200,000 | 4.739% | 0 | 0.000% | |||
| 0.068 | 89,400,000 | 89,400,000 | 4.595% | 0 | 0.000% | |||
| 0.067 | 153,800,000 | 153,800,000 | 7.906% | 0 | 0.000% | |||
| 0.066 | 59,180,000 | 59,180,000 | 3.042% | 0 | 0.000% | |||
| 0.065 | 37,450,000 | 37,450,000 | 1.925% | 0 | 0.000% | |||
| 0.062 | 14,070,000 | 14,070,000 | 0.723% | 0 | 0.000% | |||
| 0.061 | 36,960,000 | 36,960,000 | 1.900% | 0 | 0.000% | |||
| 0.060 | 93,320,000 | 93,320,000 | 4.797% | 0 | 0.000% | |||
| 0.059 | 17,110,000 | 17,110,000 | 0.880% | 0 | 0.000% | |||
| 0.058 | 42,570,000 | 42,570,000 | 2.188% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
