67904 恒指信證八十熊Ｌ (R 熊證)
按盤價 
0.019 -0.024 (-55.814%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 700,000
- 0
- 0.041
- 2,200,000
- 0
- 0.037
- 1,300,000
- 0
- 0.035
- 780,000
- 0
- 0.034
- 1,100,000
- 0
- 0.033
- 1,270,000
- 0
- 0.032
- 670,000
- 0
- 0.031
- 2,150,000
- 0
- 0.030
- 700,000
- 0
- 0.027
- 670,000
- 0
- 0.026
- 1,000,000
- 0
- 0.023
- 1,820,000
- 0
- 0.022
- 550,000
- 0
- 0.020
- 3,760,000
- 0
- 0.019
- 1,860,000
- 0
- 0.018
- 3,230,000
- 0
- 0.017
- 1,450,000
- 0
- 0.015
- 1,790,000
- 0
- 0.014
- 1,110,000
- 0
- 0.013
- 570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 700,000 | 700,000 | 2.273% | 0 | 0.000% | |||
| 0.041 | 2,200,000 | 2,200,000 | 7.145% | 0 | 0.000% | |||
| 0.037 | 1,300,000 | 1,300,000 | 4.222% | 0 | 0.000% | |||
| 0.035 | 780,000 | 780,000 | 2.533% | 0 | 0.000% | |||
| 0.034 | 1,100,000 | 1,100,000 | 3.573% | 0 | 0.000% | |||
| 0.033 | 1,270,000 | 1,270,000 | 4.125% | 0 | 0.000% | |||
| 0.032 | 670,000 | 670,000 | 2.176% | 0 | 0.000% | |||
| 0.031 | 2,150,000 | 2,150,000 | 6.983% | 0 | 0.000% | |||
| 0.030 | 700,000 | 700,000 | 2.273% | 0 | 0.000% | |||
| 0.027 | 670,000 | 670,000 | 2.176% | 0 | 0.000% | |||
| 0.026 | 1,000,000 | 1,000,000 | 3.248% | 0 | 0.000% | |||
| 0.023 | 1,820,000 | 1,820,000 | 5.911% | 0 | 0.000% | |||
| 0.022 | 550,000 | 550,000 | 1.786% | 0 | 0.000% | |||
| 0.020 | 3,760,000 | 3,760,000 | 12.212% | 0 | 0.000% | |||
| 0.019 | 1,860,000 | 1,860,000 | 6.041% | 0 | 0.000% | |||
| 0.018 | 3,230,000 | 3,230,000 | 10.490% | 0 | 0.000% | |||
| 0.017 | 1,450,000 | 1,450,000 | 4.709% | 0 | 0.000% | |||
| 0.015 | 1,790,000 | 1,790,000 | 5.814% | 0 | 0.000% | |||
| 0.014 | 1,110,000 | 1,110,000 | 3.605% | 0 | 0.000% | |||
| 0.013 | 570,000 | 570,000 | 1.851% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
