68043 恒指法巴八五熊Ａ (R 熊證)
按盤價 
0.028 -0.026 (-48.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%30%33%21%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 5,000,000
- 0
- 0.048
- 4,000,000
- 0
- 0.044
- 1,470,000
- 0
- 0.039
- 1,950,000
- 0
- 0.038
- 1,830,000
- 0
- 0.037
- 1,340,000
- 0
- 0.036
- 2,010,000
- 0
- 0.035
- 1,240,000
- 0
- 0.034
- 2,530,000
- 0
- 0.033
- 2,290,000
- 0
- 0.032
- 1,650,000
- 0
- 0.031
- 3,940,000
- 0
- 0.030
- 8,330,000
- 0
- 0.029
- 27,430,000
- 0
- 0.028
- 4,760,000
- 0
- 0.027
- 14,480,000
- 0
- 0.026
- 6,930,000
- 0
- 0.025
- 1,370,000
- 0
- 0.024
- 3,480,000
- 0
- 0.023
- 2,780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 5,000,000 | 5,000,000 | 4.882% | 0 | 0.000% | |||
| 0.048 | 4,000,000 | 4,000,000 | 3.906% | 0 | 0.000% | |||
| 0.044 | 1,470,000 | 1,470,000 | 1.435% | 0 | 0.000% | |||
| 0.039 | 1,950,000 | 1,950,000 | 1.904% | 0 | 0.000% | |||
| 0.038 | 1,830,000 | 1,830,000 | 1.787% | 0 | 0.000% | |||
| 0.037 | 1,340,000 | 1,340,000 | 1.308% | 0 | 0.000% | |||
| 0.036 | 2,010,000 | 2,010,000 | 1.963% | 0 | 0.000% | |||
| 0.035 | 1,240,000 | 1,240,000 | 1.211% | 0 | 0.000% | |||
| 0.034 | 2,530,000 | 2,530,000 | 2.470% | 0 | 0.000% | |||
| 0.033 | 2,290,000 | 2,290,000 | 2.236% | 0 | 0.000% | |||
| 0.032 | 1,650,000 | 1,650,000 | 1.611% | 0 | 0.000% | |||
| 0.031 | 3,940,000 | 3,940,000 | 3.847% | 0 | 0.000% | |||
| 0.030 | 8,330,000 | 8,330,000 | 8.134% | 0 | 0.000% | |||
| 0.029 | 27,430,000 | 27,430,000 | 26.784% | 0 | 0.000% | |||
| 0.028 | 4,760,000 | 4,760,000 | 4.648% | 0 | 0.000% | |||
| 0.027 | 14,480,000 | 14,480,000 | 14.139% | 0 | 0.000% | |||
| 0.026 | 6,930,000 | 6,930,000 | 6.767% | 0 | 0.000% | |||
| 0.025 | 1,370,000 | 1,370,000 | 1.338% | 0 | 0.000% | |||
| 0.024 | 3,480,000 | 3,480,000 | 3.398% | 0 | 0.000% | |||
| 0.023 | 2,780,000 | 2,780,000 | 2.715% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
