68286 恒指華泰八三熊Ｗ (R 熊證)
按盤價 
0.024 -0.025 (-51.020%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%2%1%41%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 106,940,000
- 0
- 0.047
- 11,080,000
- 0
- 0.046
- 100,040,000
- 0
- 0.045
- 3,960,000
- 0
- 0.044
- 30,240,000
- 0
- 0.043
- 48,420,000
- 0
- 0.042
- 22,310,000
- 0
- 0.041
- 53,850,000
- 0
- 0.040
- 266,850,000
- 0
- 0.039
- 48,830,000
- 0
- 0.038
- 9,090,000
- 0
- 0.037
- 40,970,000
- 0
- 0.036
- 3,640,000
- 0
- 0.030
- 5,090,000
- 0
- 0.026
- 5,500,000
- 0
- 0.025
- 4,750,000
- 0
- 0.024
- 11,480,000
- 0
- 0.023
- 7,120,000
- 0
- 0.022
- 3,190,000
- 0
- 0.020
- 6,820,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 106,940,000 | 106,940,000 | 13.122% | 0 | 0.000% | |||
| 0.047 | 11,080,000 | 11,080,000 | 1.360% | 0 | 0.000% | |||
| 0.046 | 100,040,000 | 100,040,000 | 12.275% | 0 | 0.000% | |||
| 0.045 | 3,960,000 | 3,960,000 | 0.486% | 0 | 0.000% | |||
| 0.044 | 30,240,000 | 30,240,000 | 3.711% | 0 | 0.000% | |||
| 0.043 | 48,420,000 | 48,420,000 | 5.941% | 0 | 0.000% | |||
| 0.042 | 22,310,000 | 22,310,000 | 2.738% | 0 | 0.000% | |||
| 0.041 | 53,850,000 | 53,850,000 | 6.608% | 0 | 0.000% | |||
| 0.040 | 266,850,000 | 266,850,000 | 32.744% | 0 | 0.000% | |||
| 0.039 | 48,830,000 | 48,830,000 | 5.992% | 0 | 0.000% | |||
| 0.038 | 9,090,000 | 9,090,000 | 1.115% | 0 | 0.000% | |||
| 0.037 | 40,970,000 | 40,970,000 | 5.027% | 0 | 0.000% | |||
| 0.036 | 3,640,000 | 3,640,000 | 0.447% | 0 | 0.000% | |||
| 0.030 | 5,090,000 | 5,090,000 | 0.625% | 0 | 0.000% | |||
| 0.026 | 5,500,000 | 5,500,000 | 0.675% | 0 | 0.000% | |||
| 0.025 | 4,750,000 | 4,750,000 | 0.583% | 0 | 0.000% | |||
| 0.024 | 11,480,000 | 11,480,000 | 1.409% | 0 | 0.000% | |||
| 0.023 | 7,120,000 | 7,120,000 | 0.874% | 0 | 0.000% | |||
| 0.022 | 3,190,000 | 3,190,000 | 0.391% | 0 | 0.000% | |||
| 0.020 | 6,820,000 | 6,820,000 | 0.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
