68525 恒指中銀八九牛Ｙ (R 牛證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.042
- 大手*
-
49%51%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 280,000
- 0
- 0.055
- 2,220,000
- 0
- 0.054
- 2,450,000
- 0
- 0.052
- 1,400,000
- 0
- 0.051
- 360,000
- 0
- 0.050
- 211,840,000
- 0
- 0.049
- 133,550,000
- 0
- 0.048
- 1,550,740,000
- 0
- 0.047
- 196,070,000
- 0
- 0.046
- 269,830,000
- 0
- 0.045
- 61,800,000
- 0
- 0.044
- 35,140,000
- 0
- 0.043
- 845,940,000
- 0
- 0.042
- 365,900,000
- 0
- 0.041
- 256,940,000
- 0
- 0.040
- 1,834,060,000
- 0
- 0.039
- 1,215,130,000
- 0
- 0.038
- 914,210,000
- 0
- 0.037
- 150,560,000
- 0
- 0.036
- 1,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 280,000 | 280,000 | 0.003% | 0 | 0.000% | |||
| 0.055 | 2,220,000 | 2,220,000 | 0.028% | 0 | 0.000% | |||
| 0.054 | 2,450,000 | 2,450,000 | 0.030% | 0 | 0.000% | |||
| 0.052 | 1,400,000 | 1,400,000 | 0.017% | 0 | 0.000% | |||
| 0.051 | 360,000 | 360,000 | 0.004% | 0 | 0.000% | |||
| 0.050 | 211,840,000 | 211,840,000 | 2.632% | 0 | 0.000% | |||
| 0.049 | 133,550,000 | 133,550,000 | 1.659% | 0 | 0.000% | |||
| 0.048 | 1,550,740,000 | 1,550,740,000 | 19.264% | 0 | 0.000% | |||
| 0.047 | 196,070,000 | 196,070,000 | 2.436% | 0 | 0.000% | |||
| 0.046 | 269,830,000 | 269,830,000 | 3.352% | 0 | 0.000% | |||
| 0.045 | 61,800,000 | 61,800,000 | 0.768% | 0 | 0.000% | |||
| 0.044 | 35,140,000 | 35,140,000 | 0.437% | 0 | 0.000% | |||
| 0.043 | 845,940,000 | 845,940,000 | 10.509% | 0 | 0.000% | |||
| 0.042 | 365,900,000 | 365,900,000 | 4.545% | 0 | 0.000% | |||
| 0.041 | 256,940,000 | 256,940,000 | 3.192% | 0 | 0.000% | |||
| 0.040 | 1,834,060,000 | 1,834,060,000 | 22.783% | 0 | 0.000% | |||
| 0.039 | 1,215,130,000 | 1,215,130,000 | 15.095% | 0 | 0.000% | |||
| 0.038 | 914,210,000 | 914,210,000 | 11.357% | 0 | 0.000% | |||
| 0.037 | 150,560,000 | 150,560,000 | 1.870% | 0 | 0.000% | |||
| 0.036 | 1,120,000 | 1,120,000 | 0.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 12:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 12:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
