68614 恒指摩利八乙熊３ (R 熊證)
按盤價 
0.083 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.055
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 10,710,000
- 0
- 0.070
- 12,550,000
- 0
- 0.069
- 16,160,000
- 0
- 0.068
- 18,200,000
- 0
- 0.067
- 35,230,000
- 0
- 0.066
- 20,790,000
- 0
- 0.065
- 26,760,000
- 0
- 0.064
- 10,850,000
- 0
- 0.063
- 9,260,000
- 0
- 0.062
- 9,980,000
- 0
- 0.061
- 9,420,000
- 0
- 0.060
- 4,030,000
- 0
- 0.058
- 15,130,000
- 0
- 0.057
- 4,570,000
- 0
- 0.056
- 279,750,000
- 0
- 0.055
- 695,910,000
- 0
- 0.054
- 655,820,000
- 0
- 0.053
- 315,010,000
- 0
- 0.052
- 250,810,000
- 0
- 0.051
- 232,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 10,710,000 | 10,710,000 | 0.404% | 0 | 0.000% | |||
| 0.070 | 12,550,000 | 12,550,000 | 0.473% | 0 | 0.000% | |||
| 0.069 | 16,160,000 | 16,160,000 | 0.609% | 0 | 0.000% | |||
| 0.068 | 18,200,000 | 18,200,000 | 0.686% | 0 | 0.000% | |||
| 0.067 | 35,230,000 | 35,230,000 | 1.329% | 0 | 0.000% | |||
| 0.066 | 20,790,000 | 20,790,000 | 0.784% | 0 | 0.000% | |||
| 0.065 | 26,760,000 | 26,760,000 | 1.009% | 0 | 0.000% | |||
| 0.064 | 10,850,000 | 10,850,000 | 0.409% | 0 | 0.000% | |||
| 0.063 | 9,260,000 | 9,260,000 | 0.349% | 0 | 0.000% | |||
| 0.062 | 9,980,000 | 9,980,000 | 0.376% | 0 | 0.000% | |||
| 0.061 | 9,420,000 | 9,420,000 | 0.355% | 0 | 0.000% | |||
| 0.060 | 4,030,000 | 4,030,000 | 0.152% | 0 | 0.000% | |||
| 0.058 | 15,130,000 | 15,130,000 | 0.571% | 0 | 0.000% | |||
| 0.057 | 4,570,000 | 4,570,000 | 0.172% | 0 | 0.000% | |||
| 0.056 | 279,750,000 | 279,750,000 | 10.550% | 0 | 0.000% | |||
| 0.055 | 695,910,000 | 695,910,000 | 26.245% | 0 | 0.000% | |||
| 0.054 | 655,820,000 | 655,820,000 | 24.733% | 0 | 0.000% | |||
| 0.053 | 315,010,000 | 315,010,000 | 11.880% | 0 | 0.000% | |||
| 0.052 | 250,810,000 | 250,810,000 | 9.459% | 0 | 0.000% | |||
| 0.051 | 232,260,000 | 232,260,000 | 8.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
