68882 恒指摩通七四熊７ (R 熊證)
按盤價 
0.030 -0.024 (-44.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%2%3%34%
- 0.040
- 大手*
-
88%12%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 55,640,000
- 0
- 0.046
- 45,330,000
- 0
- 0.045
- 894,930,000
- 0
- 0.044
- 410,580,000
- 0
- 0.043
- 1,459,270,000
- 0
- 0.042
- 727,940,000
- 0
- 0.041
- 347,610,000
- 0
- 0.040
- 416,190,000
- 0
- 0.039
- 850,480,000
- 0
- 0.037
- 84,320,000
- 0
- 0.036
- 534,710,000
- 0
- 0.035
- 76,830,000
- 0
- 0.034
- 53,660,000
- 0
- 0.033
- 39,900,000
- 0
- 0.032
- 129,720,000
- 0
- 0.031
- 192,480,000
- 0
- 0.030
- 94,740,000
- 0
- 0.029
- 105,660,000
- 0
- 0.028
- 37,260,000
- 0
- 0.027
- 43,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 55,640,000 | 55,640,000 | 0.834% | 0 | 0.000% | |||
| 0.046 | 45,330,000 | 45,330,000 | 0.679% | 0 | 0.000% | |||
| 0.045 | 894,930,000 | 894,930,000 | 13.414% | 0 | 0.000% | |||
| 0.044 | 410,580,000 | 410,580,000 | 6.154% | 0 | 0.000% | |||
| 0.043 | 1,459,270,000 | 1,459,270,000 | 21.873% | 0 | 0.000% | |||
| 0.042 | 727,940,000 | 727,940,000 | 10.911% | 0 | 0.000% | |||
| 0.041 | 347,610,000 | 347,610,000 | 5.210% | 0 | 0.000% | |||
| 0.040 | 416,190,000 | 416,190,000 | 6.238% | 0 | 0.000% | |||
| 0.039 | 850,480,000 | 850,480,000 | 12.748% | 0 | 0.000% | |||
| 0.037 | 84,320,000 | 84,320,000 | 1.264% | 0 | 0.000% | |||
| 0.036 | 534,710,000 | 534,710,000 | 8.015% | 0 | 0.000% | |||
| 0.035 | 76,830,000 | 76,830,000 | 1.152% | 0 | 0.000% | |||
| 0.034 | 53,660,000 | 53,660,000 | 0.804% | 0 | 0.000% | |||
| 0.033 | 39,900,000 | 39,900,000 | 0.598% | 0 | 0.000% | |||
| 0.032 | 129,720,000 | 129,720,000 | 1.944% | 0 | 0.000% | |||
| 0.031 | 192,480,000 | 192,480,000 | 2.885% | 0 | 0.000% | |||
| 0.030 | 94,740,000 | 94,740,000 | 1.420% | 0 | 0.000% | |||
| 0.029 | 105,660,000 | 105,660,000 | 1.584% | 0 | 0.000% | |||
| 0.028 | 37,260,000 | 37,260,000 | 0.558% | 0 | 0.000% | |||
| 0.027 | 43,110,000 | 43,110,000 | 0.646% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
