69381 恒指法興五四熊Ｗ (R 熊證)
按盤價 
0.028 -0.017 (-37.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%25%23%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 9,460,000
- 0
- 0.040
- 7,190,000
- 0
- 0.039
- 12,350,000
- 0
- 0.038
- 12,400,000
- 0
- 0.037
- 16,570,000
- 0
- 0.036
- 23,520,000
- 0
- 0.035
- 21,250,000
- 0
- 0.034
- 20,610,000
- 0
- 0.033
- 20,390,000
- 0
- 0.032
- 24,550,000
- 0
- 0.031
- 17,370,000
- 0
- 0.030
- 22,370,000
- 0
- 0.029
- 8,940,000
- 0
- 0.028
- 15,310,000
- 0
- 0.027
- 10,840,000
- 0
- 0.026
- 8,370,000
- 0
- 0.025
- 19,710,000
- 0
- 0.024
- 24,980,000
- 0
- 0.023
- 21,420,000
- 0
- 0.021
- 4,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 9,460,000 | 9,460,000 | 2.890% | 0 | 0.000% | |||
| 0.040 | 7,190,000 | 7,190,000 | 2.196% | 0 | 0.000% | |||
| 0.039 | 12,350,000 | 12,350,000 | 3.772% | 0 | 0.000% | |||
| 0.038 | 12,400,000 | 12,400,000 | 3.788% | 0 | 0.000% | |||
| 0.037 | 16,570,000 | 16,570,000 | 5.061% | 0 | 0.000% | |||
| 0.036 | 23,520,000 | 23,520,000 | 7.184% | 0 | 0.000% | |||
| 0.035 | 21,250,000 | 21,250,000 | 6.491% | 0 | 0.000% | |||
| 0.034 | 20,610,000 | 20,610,000 | 6.295% | 0 | 0.000% | |||
| 0.033 | 20,390,000 | 20,390,000 | 6.228% | 0 | 0.000% | |||
| 0.032 | 24,550,000 | 24,550,000 | 7.499% | 0 | 0.000% | |||
| 0.031 | 17,370,000 | 17,370,000 | 5.306% | 0 | 0.000% | |||
| 0.030 | 22,370,000 | 22,370,000 | 6.833% | 0 | 0.000% | |||
| 0.029 | 8,940,000 | 8,940,000 | 2.731% | 0 | 0.000% | |||
| 0.028 | 15,310,000 | 15,310,000 | 4.676% | 0 | 0.000% | |||
| 0.027 | 10,840,000 | 10,840,000 | 3.311% | 0 | 0.000% | |||
| 0.026 | 8,370,000 | 8,370,000 | 2.557% | 0 | 0.000% | |||
| 0.025 | 19,710,000 | 19,710,000 | 6.020% | 0 | 0.000% | |||
| 0.024 | 24,980,000 | 24,980,000 | 7.630% | 0 | 0.000% | |||
| 0.023 | 21,420,000 | 21,420,000 | 6.543% | 0 | 0.000% | |||
| 0.021 | 4,060,000 | 4,060,000 | 1.240% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/02/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/02/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
