69499 恒指摩通九三熊２ (R 熊證)
按盤價 
0.087 +0.033 (+61.111%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%2%45%
- 0.093
- 大手*
-
53%47%
- 0.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.102
- 309,120,000
- 0
- 0.101
- 51,070,000
- 0
- 0.100
- 914,250,000
- 0
- 0.099
- 774,960,000
- 0
- 0.098
- 87,300,000
- 0
- 0.095
- 42,030,000
- 0
- 0.094
- 133,730,000
- 0
- 0.093
- 499,480,000
- 0
- 0.092
- 695,730,000
- 0
- 0.091
- 1,660,040,000
- 0
- 0.090
- 88,260,000
- 0
- 0.088
- 65,010,000
- 0
- 0.087
- 61,850,000
- 0
- 0.086
- 37,890,000
- 0
- 0.085
- 34,380,000
- 0
- 0.082
- 174,450,000
- 0
- 0.081
- 285,690,000
- 0
- 0.080
- 76,760,000
- 0
- 0.079
- 47,120,000
- 0
- 0.074
- 34,090,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.102 | 309,120,000 | 309,120,000 | 4.907% | 0 | 0.000% | |||
| 0.101 | 51,070,000 | 51,070,000 | 0.811% | 0 | 0.000% | |||
| 0.100 | 914,250,000 | 914,250,000 | 14.512% | 0 | 0.000% | |||
| 0.099 | 774,960,000 | 774,960,000 | 12.301% | 0 | 0.000% | |||
| 0.098 | 87,300,000 | 87,300,000 | 1.386% | 0 | 0.000% | |||
| 0.095 | 42,030,000 | 42,030,000 | 0.667% | 0 | 0.000% | |||
| 0.094 | 133,730,000 | 133,730,000 | 2.123% | 0 | 0.000% | |||
| 0.093 | 499,480,000 | 499,480,000 | 7.928% | 0 | 0.000% | |||
| 0.092 | 695,730,000 | 695,730,000 | 11.044% | 0 | 0.000% | |||
| 0.091 | 1,660,040,000 | 1,660,040,000 | 26.350% | 0 | 0.000% | |||
| 0.090 | 88,260,000 | 88,260,000 | 1.401% | 0 | 0.000% | |||
| 0.088 | 65,010,000 | 65,010,000 | 1.032% | 0 | 0.000% | |||
| 0.087 | 61,850,000 | 61,850,000 | 0.982% | 0 | 0.000% | |||
| 0.086 | 37,890,000 | 37,890,000 | 0.601% | 0 | 0.000% | |||
| 0.085 | 34,380,000 | 34,380,000 | 0.546% | 0 | 0.000% | |||
| 0.082 | 174,450,000 | 174,450,000 | 2.769% | 0 | 0.000% | |||
| 0.081 | 285,690,000 | 285,690,000 | 4.535% | 0 | 0.000% | |||
| 0.080 | 76,760,000 | 76,760,000 | 1.218% | 0 | 0.000% | |||
| 0.079 | 47,120,000 | 47,120,000 | 0.748% | 0 | 0.000% | |||
| 0.074 | 34,090,000 | 34,090,000 | 0.541% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
