69499 恒指摩通九三熊２ (R 熊證)
按盤價 
0.026 -0.033 (-55.932%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%14%33%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,600,000
- 0
- 0.043
- 7,010,000
- 0
- 0.042
- 3,130,000
- 0
- 0.039
- 5,430,000
- 0
- 0.038
- 5,090,000
- 0
- 0.037
- 9,240,000
- 0
- 0.036
- 10,590,000
- 0
- 0.035
- 8,150,000
- 0
- 0.034
- 3,860,000
- 0
- 0.032
- 8,610,000
- 0
- 0.031
- 18,480,000
- 0
- 0.030
- 11,140,000
- 0
- 0.029
- 11,520,000
- 0
- 0.028
- 17,160,000
- 0
- 0.027
- 16,370,000
- 0
- 0.026
- 20,020,000
- 0
- 0.025
- 5,640,000
- 0
- 0.024
- 5,280,000
- 0
- 0.023
- 3,000,000
- 0
- 0.022
- 8,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,600,000 | 3,600,000 | 1.794% | 0 | 0.000% | |||
| 0.043 | 7,010,000 | 7,010,000 | 3.493% | 0 | 0.000% | |||
| 0.042 | 3,130,000 | 3,130,000 | 1.560% | 0 | 0.000% | |||
| 0.039 | 5,430,000 | 5,430,000 | 2.706% | 0 | 0.000% | |||
| 0.038 | 5,090,000 | 5,090,000 | 2.537% | 0 | 0.000% | |||
| 0.037 | 9,240,000 | 9,240,000 | 4.605% | 0 | 0.000% | |||
| 0.036 | 10,590,000 | 10,590,000 | 5.277% | 0 | 0.000% | |||
| 0.035 | 8,150,000 | 8,150,000 | 4.061% | 0 | 0.000% | |||
| 0.034 | 3,860,000 | 3,860,000 | 1.924% | 0 | 0.000% | |||
| 0.032 | 8,610,000 | 8,610,000 | 4.291% | 0 | 0.000% | |||
| 0.031 | 18,480,000 | 18,480,000 | 9.209% | 0 | 0.000% | |||
| 0.030 | 11,140,000 | 11,140,000 | 5.551% | 0 | 0.000% | |||
| 0.029 | 11,520,000 | 11,520,000 | 5.741% | 0 | 0.000% | |||
| 0.028 | 17,160,000 | 17,160,000 | 8.551% | 0 | 0.000% | |||
| 0.027 | 16,370,000 | 16,370,000 | 8.158% | 0 | 0.000% | |||
| 0.026 | 20,020,000 | 20,020,000 | 9.977% | 0 | 0.000% | |||
| 0.025 | 5,640,000 | 5,640,000 | 2.811% | 0 | 0.000% | |||
| 0.024 | 5,280,000 | 5,280,000 | 2.631% | 0 | 0.000% | |||
| 0.023 | 3,000,000 | 3,000,000 | 1.495% | 0 | 0.000% | |||
| 0.022 | 8,290,000 | 8,290,000 | 4.131% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
