69641 中芯瑞銀六乙牛Ｊ (R 牛證)
按盤價 
0.027 +0.016 (+145.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%18%25%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 3,530,000
- 0
- 0.040
- 2,170,000
- 0
- 0.039
- 1,710,000
- 0
- 0.038
- 2,780,000
- 0
- 0.037
- 6,260,000
- 0
- 0.036
- 1,930,000
- 0
- 0.035
- 1,190,000
- 0
- 0.034
- 780,000
- 0
- 0.033
- 6,720,000
- 0
- 0.032
- 2,510,000
- 0
- 0.031
- 5,850,000
- 0
- 0.030
- 2,930,000
- 0
- 0.028
- 8,010,000
- 0
- 0.027
- 860,000
- 0
- 0.025
- 1,040,000
- 0
- 0.024
- 770,000
- 0
- 0.023
- 1,900,000
- 0
- 0.021
- 1,330,000
- 0
- 0.014
- 1,230,000
- 0
- 0.012
- 1,750,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 3,530,000 | 3,530,000 | 5.737% | 0 | 0.000% | |||
| 0.040 | 2,170,000 | 2,170,000 | 3.527% | 0 | 0.000% | |||
| 0.039 | 1,710,000 | 1,710,000 | 2.779% | 0 | 0.000% | |||
| 0.038 | 2,780,000 | 2,780,000 | 4.518% | 0 | 0.000% | |||
| 0.037 | 6,260,000 | 6,260,000 | 10.174% | 0 | 0.000% | |||
| 0.036 | 1,930,000 | 1,930,000 | 3.137% | 0 | 0.000% | |||
| 0.035 | 1,190,000 | 1,190,000 | 1.934% | 0 | 0.000% | |||
| 0.034 | 780,000 | 780,000 | 1.268% | 0 | 0.000% | |||
| 0.033 | 6,720,000 | 6,720,000 | 10.922% | 0 | 0.000% | |||
| 0.032 | 2,510,000 | 2,510,000 | 4.079% | 0 | 0.000% | |||
| 0.031 | 5,850,000 | 5,850,000 | 9.508% | 0 | 0.000% | |||
| 0.030 | 2,930,000 | 2,930,000 | 4.762% | 0 | 0.000% | |||
| 0.028 | 8,010,000 | 8,010,000 | 13.018% | 0 | 0.000% | |||
| 0.027 | 860,000 | 860,000 | 1.398% | 0 | 0.000% | |||
| 0.025 | 1,040,000 | 1,040,000 | 1.690% | 0 | 0.000% | |||
| 0.024 | 770,000 | 770,000 | 1.251% | 0 | 0.000% | |||
| 0.023 | 1,900,000 | 1,900,000 | 3.088% | 0 | 0.000% | |||
| 0.021 | 1,330,000 | 1,330,000 | 2.162% | 0 | 0.000% | |||
| 0.014 | 1,230,000 | 1,230,000 | 1.999% | 0 | 0.000% | |||
| 0.012 | 1,750,000 | 1,750,000 | 2.844% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
