69820 恒指星展八十牛Ｚ (R 牛證)
按盤價 
0.073 -0.013 (-15.116%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%24%30%
- 0.080
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.090
- 3,530,000
- 0
- 0.089
- 9,780,000
- 0
- 0.088
- 11,990,000
- 0
- 0.087
- 8,410,000
- 0
- 0.086
- 26,690,000
- 0
- 0.085
- 25,700,000
- 0
- 0.084
- 29,720,000
- 0
- 0.083
- 33,450,000
- 0
- 0.082
- 7,150,000
- 0
- 0.081
- 18,670,000
- 0
- 0.080
- 37,870,000
- 0
- 0.079
- 36,840,000
- 0
- 0.078
- 12,740,000
- 0
- 0.077
- 32,640,000
- 0
- 0.076
- 22,060,000
- 0
- 0.075
- 19,870,000
- 0
- 0.073
- 8,320,000
- 0
- 0.072
- 17,090,000
- 0
- 0.071
- 13,630,000
- 0
- 0.070
- 16,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.090 | 3,530,000 | 3,530,000 | 0.871% | 0 | 0.000% | |||
| 0.089 | 9,780,000 | 9,780,000 | 2.413% | 0 | 0.000% | |||
| 0.088 | 11,990,000 | 11,990,000 | 2.959% | 0 | 0.000% | |||
| 0.087 | 8,410,000 | 8,410,000 | 2.075% | 0 | 0.000% | |||
| 0.086 | 26,690,000 | 26,690,000 | 6.586% | 0 | 0.000% | |||
| 0.085 | 25,700,000 | 25,700,000 | 6.342% | 0 | 0.000% | |||
| 0.084 | 29,720,000 | 29,720,000 | 7.334% | 0 | 0.000% | |||
| 0.083 | 33,450,000 | 33,450,000 | 8.254% | 0 | 0.000% | |||
| 0.082 | 7,150,000 | 7,150,000 | 1.764% | 0 | 0.000% | |||
| 0.081 | 18,670,000 | 18,670,000 | 4.607% | 0 | 0.000% | |||
| 0.080 | 37,870,000 | 37,870,000 | 9.345% | 0 | 0.000% | |||
| 0.079 | 36,840,000 | 36,840,000 | 9.090% | 0 | 0.000% | |||
| 0.078 | 12,740,000 | 12,740,000 | 3.144% | 0 | 0.000% | |||
| 0.077 | 32,640,000 | 32,640,000 | 8.054% | 0 | 0.000% | |||
| 0.076 | 22,060,000 | 22,060,000 | 5.443% | 0 | 0.000% | |||
| 0.075 | 19,870,000 | 19,870,000 | 4.903% | 0 | 0.000% | |||
| 0.073 | 8,320,000 | 8,320,000 | 2.053% | 0 | 0.000% | |||
| 0.072 | 17,090,000 | 17,090,000 | 4.217% | 0 | 0.000% | |||
| 0.071 | 13,630,000 | 13,630,000 | 3.363% | 0 | 0.000% | |||
| 0.070 | 16,630,000 | 16,630,000 | 4.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
