| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 34,825 | 10769 | 日經摩通六三沽B | 0.012 | -14.29% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日經摩利六三沽A | 0.014 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10762 | 日經瑞銀六三沽B | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日經摩利六六沽A | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日經摩通六六沽D | 0.044 | -6.38% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日經瑞銀六六沽D | 0.042 | -6.67% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日經摩通六六沽C | 0.042 | -4.55% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日經法興六三沽A | 0.011 | 0.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日經瑞銀六三沽A | 0.010 | 0.00% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日經摩通六三沽A | 0.010 | -9.09% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日經瑞銀六六沽C | 0.039 | -7.14% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日經摩通六六沽B | 0.040 | -4.76% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日經法興六六沽A | 0.040 | -2.44% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日經摩通六三沽C | 0.013 | 0.00% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日經摩利六三沽B | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日經瑞銀六三沽C | 0.010 | -9.09% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日經瑞銀六六沽A | 0.037 | -9.76% | 12/06/2026 |
| | | | | | 41,790 | 10001 | 日經瑞銀六三沽D | 0.014 | -6.67% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日經摩利六三沽C | 0.010 | -28.57% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日經摩利六六沽B | 0.044 | 0.00% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日經摩通六六沽A | 0.046 | -6.12% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日經摩通六三沽D | 0.017 | -5.56% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日經瑞銀六六沽B | 0.040 | -6.98% | 12/06/2026 |
| 10764 | 日經瑞銀六三購A | 0.640 | +3.23% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日經法興六六沽B | 0.049 | -2.00% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日經瑞銀六六沽G | 0.047 | -4.08% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日經摩通六六沽E | 0.052 | -5.45% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日經瑞銀六六沽H | 0.080 | -6.98% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日經法巴六六沽A | 0.120 | -1.64% | 12/06/2026 |
| 10753 | 日經摩通六三購A | 0.510 | +4.08% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日經摩利六三購A | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日經瑞銀六三購C | 0.640 | +4.92% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 46,765 | 11000 | 日經摩通六六沽F | 0.084 | -1.18% | 12/06/2026 |
| | | | | | 46,765 | 11004 | 日經摩利六六沽C | | 0.00% | 12/06/2026 |
| | | | | | 47,000 | 10099 | 日經瑞銀六六沽E | 0.079 | -7.06% | 12/06/2026 |
| 10795 | 日經摩通六三購C | 0.425 | +6.25% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日經瑞銀六三購D | 0.430 | +3.61% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日經瑞銀六三購B | 0.620 | +5.08% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日經摩利六六購A | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 49,750 | 11001 | 日經摩通六六沽G | 0.096 | -3.03% | 12/06/2026 |
| | | | | | 49,750 | 11005 | 日經摩利六六沽D | | 0.00% | 12/06/2026 |
| | | | | | 50,000 | 10100 | 日經瑞銀六六沽F | 0.098 | -6.67% | 12/06/2026 |
| 10771 | 日經摩通六三購B | 0.315 | +8.62% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日經摩利六三購B | 0.300 | +9.09% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日經瑞銀六六購A | 0.305 | +5.17% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日經摩通六六購A | 0.229 | +8.53% | 12/06/2026 | 52,000 | | | | | |
| 11003 | 日經摩利六六購E | | 0.00% | 12/06/2026 | 52,260 | | | | | |
| 10006 | 日經瑞銀六六購B | 0.270 | +5.88% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日經摩利六六購B | 0.199 | +10.56% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日經摩通六六購B | 0.192 | +8.47% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日經摩通六六購C | 0.118 | +11.32% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日經摩利六六購C | 0.112 | +12.00% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日經法巴六六購A | 0.118 | +10.28% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日經瑞銀六六購C | 0.114 | +6.54% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日經瑞銀六六購D | 0.100 | +6.38% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日經摩通六六購D | 0.070 | +11.11% | 12/06/2026 | 60,000 | | | | | |
| 11002 | 日經摩利六六購D | | 0.00% | 12/06/2026 | 60,300 | | | | | |
|