• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
18590 比迪中銀六四購Ａ (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.083-12.63%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.071-15.48%25/06/2026
     71.88023986比迪星展六七沽Ａ0.105-5.41%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.069-11.54%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.053-13.11%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.054-12.90%19/08/2026
     81.83022345比迪法興六八沽Ａ0.056-12.50%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.050-12.28%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.052-13.33%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.060-11.76%19/08/2026
     81.83023041比迪國君六八沽Ａ0.051-12.07%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.060-11.76%26/08/2026
     81.88025824比迪信證六八沽Ａ0.057-14.93%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.059-11.94%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.055-11.29%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.104-7.14%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.103-8.04%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.104-9.57%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.102-7.27%30/11/2026
     90.00023995比迪中銀七二沽Ａ0.177-7.33%26/02/2027
25633比迪中銀六九購Ｄ0.395+9.72%30/09/202695.000     
25538比迪信證六七購Ｂ0.290+9.43%23/07/202697.940     
24922比迪摩利六七購Ｃ0.300+11.11%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.290+9.43%23/07/202698.040     
25786比迪摩通六七購Ｃ0.300+11.11%23/07/202698.040     
25843比迪法巴六七購Ｃ0.300+13.21%23/07/202698.040     
23816比迪中銀六九購Ｃ0.340+11.48%29/09/202698.220     
24273比迪花旗六五購Ｂ0.233+13.11%18/05/202699.090     
23751比迪摩利六五購Ｂ0.237+14.49%18/05/202699.100     
22768比迪信證六五購Ｂ0.243+14.62%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.230+13.86%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.231+12.68%18/05/202699.160     
23835比迪法巴六五購Ｂ0.236+16.26%18/05/202699.160     
23868比迪摩通六五購Ｂ0.239+13.81%18/05/202699.160     
23915比迪國君六五購Ａ0.238+12.80%18/05/202699.160     
24428比迪華泰六五購Ｂ0.239+14.35%18/05/202699.160     
     99.95019297比迪瑞銀六四沽Ａ0.058-22.67%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.057-22.97%22/04/2026
     99.95019536比迪華泰六四沽Ａ0.061-22.78%22/04/2026
     99.95019813比迪國君六四沽Ａ0.056-29.11%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.058-23.68%22/04/2026
     99.95021775比迪信證六四沽Ａ0.070-21.35%30/04/2026
25632比迪中銀六甲購Ｂ0.380+4.11%30/11/2026100.00019045比迪花旗六四沽Ａ0.071-21.11%29/04/2026
     100.78017863比迪法興六六沽Ａ0.135-13.46%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.145-11.59%30/06/2026
     100.88017485比迪中銀六六沽Ａ0.135-12.90%30/06/2026
     102.11021379比迪信證六五沽Ａ0.120-13.04%29/05/2026
24320比迪中銀六甲購Ａ0.325+8.33%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.111-21.28%05/05/2026
24935比迪信證六八購Ａ0.242+11.52%31/08/2026106.880     
25845比迪法巴六八購Ａ0.236+12.38%24/08/2026106.900     
25526比迪摩通六八購Ａ0.240+10.09%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.229+11.17%24/08/2026106.980     
25529比迪星展六八購Ａ0.247+11.26%24/08/2026106.980     
25582比迪法興六八購Ａ0.234+11.43%24/08/2026106.980     
25599比迪花旗六八購Ａ0.231+10.53%24/08/2026106.980     
25647比迪國君六八購Ａ0.244+10.41%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.236+10.28%24/08/2026106.980     
26719比迪華泰六八購Ａ0.237+10.75%24/08/2026106.980     
24923比迪摩利六十購Ａ0.285+11.76%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.275+10.00%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.093+20.78%29/04/2026110.100     
22041比迪華泰六四購Ａ0.092+21.05%22/04/2026110.200     
23234比迪摩通六四購Ｂ0.092+22.67%22/04/2026110.200     
29461比迪匯豐六四購Ｃ0.058+26.09%15/04/2026112.110     
22154比迪花旗六四購Ｂ0.049+40.00%08/04/2026112.120     
22102比迪法巴六四購Ｂ0.045+36.36%08/04/2026112.180     
22031比迪國君六四購Ｂ0.045+18.42%08/04/2026112.210     
22047比迪法興六四購Ｂ0.044+25.71%08/04/2026112.210     
22135比迪瑞銀六四購Ｂ0.042+20.00%08/04/2026112.210     
22117比迪信證六六購Ａ0.120+16.50%30/06/2026116.880     
22445比迪華泰六六購Ａ0.114+12.87%23/06/2026116.980     
22454比迪法巴六六購Ａ0.112+12.00%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.109+13.54%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.104+15.56%23/06/2026116.980     
22525比迪中銀六六購Ａ0.100+17.65%23/06/2026116.980     
22644比迪摩利六六購Ａ0.112+13.13%23/06/2026116.980     
22704比迪國君六六購Ａ0.098+15.29%23/06/2026116.980     
22809比迪摩通六六購Ａ0.114+14.00%23/06/2026116.980     
22881比迪法興六六購Ａ0.101+13.48%23/06/2026116.980     
23297比迪麥銀六乙購Ａ0.214+12.63%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.215+9.69%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.208+12.43%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.217+9.60%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.223+7.21%21/12/2026121.200     
27057比迪法興六乙購Ａ0.215+7.50%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.044+15.79%13/11/2026128.280     
14635比迪星展六甲購Ａ0.043+10.26%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.042+10.53%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.045+12.50%13/11/2026128.433     
18941比迪法興六甲購Ａ0.046+9.52%13/11/2026128.433     
21562比迪匯豐六四購Ｂ0.0100.00%08/04/2026128.800     
21676比迪中銀六十購Ａ0.149+9.56%29/10/2026128.880     
16462比迪法興六三購Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞銀六三購Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三購Ｂ0.0120.00%30/03/2026128.900     
24213比迪法巴六十購Ａ0.140+10.24%22/10/2026128.900     
23055比迪華泰六十購Ａ0.145+10.69%22/10/2026128.980     
24097比迪星展六十購Ａ0.147+18.55%22/10/2026128.980     
24241比迪摩通六十購Ａ0.149+11.19%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.143+10.00%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.150+11.94%22/10/2026128.980     
25452比迪國君六十購Ａ0.138+10.40%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.039+11.43%23/07/2026131.800     
18228比迪中銀六七購Ａ0.036+12.50%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.038+15.15%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.040+14.29%23/07/2026131.980     
19097比迪法興六七購Ｂ0.039+14.71%23/07/2026131.980     
19111比迪星展六七購Ａ0.032+3.23%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.038+15.15%23/07/2026131.980     
19924比迪國君六七購Ｂ0.037+19.35%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.039+8.33%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.037+19.35%23/07/2026131.980     
20126比迪信證六七購Ａ0.039+18.18%23/07/2026131.980     
21588比迪中銀六九購Ｂ0.096+7.87%29/09/2026138.880     
22063比迪信證六九購Ａ0.094+11.90%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.094+11.90%22/09/2026138.890     
22728比迪法巴六九購Ａ0.095+13.10%22/09/2026138.980     
23067比迪法興六九購Ａ0.092+12.20%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.095+9.20%22/09/2026138.980     
23610比迪國君六九購Ａ0.094+23.68%22/09/2026138.980     
21580比迪法巴六四購Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四購Ａ0.0100.00%10/04/2026139.990     
20057比迪法興六四購Ａ0.0120.00%17/04/2026140.000     
20293比迪信證六四購Ａ0.0100.00%10/04/2026140.080     
20194比迪國君六四購Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四購Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞銀六四購Ａ0.0100.00%10/04/2026140.100     
20636比迪匯豐六四購Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四購Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.222-4.72%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.250-7.41%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255-3.77%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.246-0.81%30/12/2026
20007比迪中銀六九購Ａ0.067+17.54%29/09/2026148.880     
21541比迪華泰六九購Ａ0.069+13.11%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.0130.00%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.011+10.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
18590比迪中銀六四購Ａ0.0100.00%02/04/2026170.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/03/2026 10:35
  即時報價更新時間為 17/03/2026 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 特朗普稱已向北京提出延後一個月訪華，以便處理伊...

17/03/2026 09:11

中東戰火

說說心理話

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區