18822 中壽匯豐六五沽A (認沽證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.015-11.76%21/07/2026
     15.88017576中壽信證六七沽A0.0110.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.017-29.17%05/05/2026
     18.26018793中壽摩通六五沽A0.011-35.29%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.010-16.67%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.740+4.23%20/07/202619.180     
17046中壽摩利六七購A0.790+3.95%13/07/202619.200     
17212中壽瑞銀六七購A0.770+8.45%13/07/202619.200     
17291中壽法興六七購A0.750+4.17%13/07/202619.200     
17327中壽匯豐六七購A0.760+8.57%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.094-9.62%29/09/2026
     20.88021681中壽信證六七沽B0.076-7.32%31/07/2026
     21.86022217中壽花旗六四沽A0.012-7.69%16/04/2026
     21.86022245中壽摩通六四沽A0.0160.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.010-33.33%16/04/2026
     21.88021658中壽瑞銀六四沽A0.015-34.78%23/04/2026
     21.90021891中壽法巴六四沽A0.015-28.57%16/04/2026
17896中壽法興六七購B0.550+10.00%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.132-18.01%26/05/2026
     22.06823350中壽國君六五沽A0.102-19.05%26/05/2026
     22.06823377中壽信證六五沽B0.093-17.70%28/05/2026
     22.08823115中壽麥銀六六沽B0.131-12.08%02/06/2026
     22.36023047中壽摩利六六沽A0.120-20.53%02/06/2026
     22.88023624中壽匯豐六五沽B0.115-22.30%20/05/2026
     22.90022536中壽華泰六五沽A0.132-21.43%28/05/2026
     22.92023307中壽法巴六五沽B0.121-21.94%20/05/2026
17957中壽摩利六六購A0.465+10.71%09/06/202622.990     
17488中壽中銀六三購A0.560+28.74%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.157-12.78%28/07/2026
     23.93024120中壽花旗六八沽A0.159-16.32%04/08/2026
18636中壽國君六六購A0.325+10.17%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.180-15.09%10/06/2026
     25.86024184中壽中銀六六沽A0.202-11.40%10/06/2026
     25.86024194中壽國君六六沽A0.178-16.43%10/06/2026
     25.88023662中壽摩通六六沽A0.196-15.88%17/06/2026
     25.88824231中壽信證六六沽A0.170-16.67%10/06/2026
     25.90024212中壽法巴六六沽A0.185-16.29%10/06/2026
18781中壽摩通六三購A0.014+40.00%31/03/202628.000     
19048中壽國君六三購A0.1330.00%24/03/202628.020     
18952中壽星展六三購A0.010-81.82%31/03/202628.050     
18990中壽瑞銀六三購A0.1100.00%24/03/202628.050     
19011中壽法興六三購A0.0970.00%24/03/202628.050     
19024中壽信證六三購B0.0100.00%31/03/202628.050     
19042中壽匯豐六三購B0.1000.00%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.340-11.69%06/07/2026
     28.24024962中壽摩通六七沽A0.345-11.54%06/07/2026
     28.24025287中壽摩利六七沽B0.345-9.21%06/07/2026
     28.24025303中壽國君六七沽A0.350-9.09%06/07/2026
     28.24025319中壽法興六七沽A0.345-9.21%06/07/2026
     28.26024436中壽匯豐六七沽B0.365-12.05%13/07/2026
     28.28025314中壽花旗六七沽A0.350-11.39%06/07/2026
     28.28025979中壽信證六七沽C0.340-6.85%06/07/2026
     28.86026032中壽瑞銀六九沽A0.475-8.65%21/09/2026
     28.88024254中壽信證六九沽A0.465-7.00%28/09/2026
18749中壽中銀六四購A0.0400.00%02/04/202630.880     
23380中壽信證六四購A0.0170.00%23/04/202631.980     
20053中壽花旗六四購A0.0140.00%23/04/202631.990     
19576中壽摩通六四購A0.0250.00%30/04/202632.000     
19738中壽瑞銀六四購A0.015+25.00%23/04/202632.020     
19757中壽法興六四購A0.015+36.36%23/04/202632.020     
21702中壽匯豐六四購A0.015+25.00%23/04/202632.020     
21724中壽中銀六四購B0.0140.00%23/04/202632.020     
21755中壽華泰六四購A0.0170.00%23/04/202632.020     
21994中壽星展六四購A0.019+5.56%23/04/202632.020     
19423中壽中銀六九購A0.146+15.87%29/09/202633.330     
26988中壽信證六十購A0.150+14.50%05/10/202633.350     
27048中壽瑞銀六九購A0.142+11.81%22/09/202633.350     
22505中壽信證六五購A0.027+17.39%26/05/202635.000     
22729中壽法巴六五購B0.021+5.00%18/05/202635.000     
22612中壽瑞銀六五購A0.021+16.67%18/05/202635.020     
22634中壽花旗六五購A0.019+5.56%18/05/202635.020     
22638中壽摩利六五購A0.0200.00%18/05/202635.020     
22723中壽摩通六五購A0.022+10.00%18/05/202635.020     
22733中壽匯豐六五購A0.019+11.76%18/05/202635.020     
23176中壽華泰六五購A0.024+4.35%18/05/202635.020     
23200中壽中銀六五購A0.024+33.33%18/05/202635.020     
23609中壽國君六五購A0.0200.00%18/05/202635.020     
24174中壽法巴六九購A0.085+14.86%02/09/202636.180     
26769中壽法興六八購B0.082+15.49%26/08/202636.200     
27343中壽摩通六八購C0.0870.00%26/08/202636.200     
19570中壽麥銀六九購A0.109+13.54%29/09/202636.280     
19754中壽匯豐六九購A0.102+14.61%22/09/202636.300     
21644中壽信證六九購A0.096+15.66%22/09/202636.300     
26700中壽星展六九購A0.124+15.89%23/09/202636.300     
26716中壽國君六九購A0.108+13.68%22/09/202636.300     
26720中壽華泰六九購A0.103+10.75%22/09/202636.300     
21674中壽中銀六九購B0.109+14.74%21/09/202636.660     
26575中壽花旗六九購A0.072+18.03%04/09/202637.880     
26801中壽摩通六八購B0.067+15.52%28/08/202637.900     
26828中壽摩利六八購B0.065+14.04%28/08/202637.900     
26842中壽瑞銀六八購B0.065+16.07%28/08/202637.900     
21688中壽法巴六五購A0.015+7.14%05/05/202638.000     
22374中壽國君六四購A0.0170.00%27/04/202638.020     
24456中壽法興六七購C0.038+18.75%20/07/202638.500     
26784中壽法巴六十購A0.085+14.86%05/10/202638.880     
24393中壽摩通六七購B0.033+17.86%13/07/202639.000     
26164中壽信證六七購A0.026+30.00%06/07/202639.018     
24364中壽摩利六七購B0.037+19.35%30/07/202639.990     
25152中壽匯豐六七購B0.030+15.38%23/07/202640.010     
24179中壽中銀六八購A0.054+14.89%31/08/202641.000     
24425中壽華泰六八購A0.045+4.65%24/08/202641.020     
25045中壽花旗六八購A0.025+8.70%04/08/202642.500     
24392中壽信證六八購A0.038+22.58%31/08/202642.680     
24615中壽法巴六八購A0.038+18.75%24/08/202642.700     
24624中壽匯豐六八購A0.036+16.13%24/08/202642.700     
24645中壽瑞銀六八購A0.036+12.50%24/08/202642.700     
24766中壽摩通六八購A0.035+9.37%24/08/202642.700     
24793中壽星展六八購A0.030+15.38%24/08/202642.700     
25094中壽法興六八購A0.036+9.09%24/08/202642.700     
24984中壽摩利六八購A0.031+10.71%14/08/202642.990     
25308中壽國君六八購A0.028+3.70%03/08/202643.800     
24191中壽麥銀六乙購A0.082+17.14%02/12/202646.280     
24856中壽華泰六甲購A0.064+8.47%25/11/202646.300     
25423中壽麥銀六八購A0.036+16.13%03/08/202646.880     
25691中壽摩通六七購C0.018+5.88%27/07/202646.900     
25831中壽瑞銀六七購B0.021+10.53%27/07/202646.900     
25406中壽信證六八購B0.023+9.52%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 14:20
  即時報價更新時間為 24/03/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康