20904 攜程華泰六三沽A (認沽證)
即時 按盤價 升0.760 +0.130 (+20.635%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     309.88026490攜程中銀六九沽A0.227+12.94%30/09/2026
     318.68826750攜程摩通六七沽A0.132+23.36%24/07/2026
     318.80025185攜程摩利六七沽A0.130+28.71%24/07/2026
     318.80026214攜程信證六七沽A0.147+24.58%24/07/2026
     318.88824718攜程麥銀六七沽A0.00%31/07/2026
     340.88017524攜程中銀六三沽A0.0100.00%31/03/2026
     358.88025022攜程中銀六七沽A0.345+13.11%27/07/2026
     360.00024897攜程華泰六九沽A0.320+18.52%28/09/2026
     399.80016067攜程摩利六五沽A0.063+34.04%21/05/2026
     399.80016196攜程瑞銀六五沽A0.066+29.41%21/05/2026
     399.80016247攜程匯豐六六沽A0.070+27.27%02/06/2026
     400.00015878攜程摩通六五沽A0.068+28.30%29/05/2026
     400.18017431攜程花旗六五沽A0.066+32.00%21/05/2026
     450.00022250攜程信證六五沽A0.710+16.39%29/05/2026
     469.00020904攜程華泰六三沽A0.760+20.63%30/03/2026
     499.80020220攜程瑞銀六乙沽A0.265+6.85%23/12/2026
     499.80020311攜程摩通六乙沽A0.265+6.43%23/12/2026
     499.80020694攜程匯豐六乙沽A0.260+4.84%23/12/2026
     500.00019935攜程信證六乙沽A0.270+5.88%31/12/2026
     500.20022550攜程花旗六乙沽A0.265+6.00%23/12/2026
26637攜程中銀六九購A0.222-19.27%29/09/2026515.000     
26618攜程摩利六八購A0.143-21.86%26/08/2026516.110     
26434攜程花旗六九購A0.151-20.94%02/09/2026516.610     
26715攜程國君六八購A0.150-22.68%26/08/2026517.110     
24747攜程信證六七購A0.020-25.93%31/07/2026518.000     
24761攜程摩通六七購B0.017-26.09%20/07/2026530.880     
25030攜程法巴六七購A0.025-19.35%13/07/2026531.000     
24905攜程中銀六七購B0.031-20.51%13/07/2026531.380     
24920攜程花旗六七購A0.017-15.00%13/07/2026531.380     
24926攜程摩利六七購B0.013-18.75%13/07/2026531.380     
24953攜程法興六七購B0.014-26.32%13/07/2026531.380     
25037攜程匯豐六七購A0.016-20.00%13/07/2026531.380     
24752攜程匯豐六十購A0.034-20.93%30/10/2026539.610     
24708攜程中銀六七購A0.091-27.78%30/07/2026558.000     
26320攜程摩通六七購C0.074-23.71%23/07/2026558.500     
26375攜程法巴六七購C0.083-22.43%23/07/2026558.500     
26400攜程瑞銀六七購A0.077-20.62%23/07/2026558.500     
26448攜程匯豐六七購B0.078-22.00%23/07/2026558.500     
24716攜程麥銀六七購A0.038-9.52%31/07/2026567.890     
24731攜程國君六十購A0.035-18.60%30/10/2026568.000     
25544攜程信證六十購A0.041-12.77%23/10/2026568.180     
25742攜程星展六十購A0.048-17.24%23/10/2026568.500     
24739攜程法興六七購A0.012-14.29%20/07/2026570.000     
17353攜程匯豐六乙購A0.033-15.38%24/12/2026588.000     
17368攜程摩通六十購A0.025-21.88%30/10/2026588.880     
24759攜程瑞銀六乙購A0.032-13.51%07/12/2026588.880     
17609攜程花旗六十購A0.023-8.00%23/10/2026589.000     
17440攜程摩利六十購A0.020-20.00%23/10/2026589.380     
17444攜程中銀六十購A0.030-3.23%23/10/2026589.380     
17508攜程法巴六十購A0.022-18.52%23/10/2026589.380     
17801攜程法興六十購A0.022-18.52%23/10/2026589.380     
17888攜程瑞銀六十購A0.023-14.81%23/10/2026589.380     
23098攜程華泰六十購A0.024-14.29%23/10/2026589.380     
25031攜程法巴六七購B0.057-25.00%27/07/2026600.000     
22590攜程信證六乙購A0.032-13.51%24/12/2026618.880     
22744攜程星展六乙購A0.0300.00%17/12/2026619.380     
24774攜程華泰六八購A0.042-25.00%03/08/2026622.000     
26477攜程麥銀六九購A0.00%30/09/2026666.666     
24751攜程法巴六乙購A0.033-15.38%02/12/2026688.000     
24919攜程花旗六甲購A0.00%25/11/2026688.500     
25019攜程中銀六甲購A0.047-16.07%25/11/2026688.500     
25251攜程法興六甲購A0.021-12.50%25/11/2026688.500     
25355攜程摩通六甲購A0.036-14.29%25/11/2026688.500     
25401攜程瑞銀六甲購A0.031-11.43%25/11/2026688.500     
24714攜程摩利六七購A0.016-27.27%20/07/2026699.000     
22323攜程中銀六六購B0.0100.00%29/06/2026796.100     
20759攜程摩利六三購A0.0100.00%23/03/2026799.990     
20691攜程匯豐六三購A0.0100.00%31/03/2026800.000     
22260攜程摩通六三購B0.0100.00%24/03/2026800.500     
22540攜程瑞銀六三購B0.0100.00%24/03/2026800.500     
23151攜程信證六六購A0.0100.00%29/06/2026800.880     
24105攜程花旗六六購A0.0100.00%22/06/2026801.380     
24146攜程華泰六六購A0.0100.00%22/06/2026801.380     
24672攜程匯豐六六購A0.0130.00%22/06/2026801.380     
22125攜程麥銀六五購A0.0100.00%06/05/2026808.888     
24495攜程摩通六七購A0.0130.00%14/07/2026852.220     
21431攜程花旗六三購A0.0100.00%26/03/2026959.990     
20849攜程法巴六四購A0.0100.00%02/04/2026960.000     
21157攜程摩利六三購B0.0100.00%26/03/2026960.500     
20630攜程信證六四購A0.0270.00%29/04/2026961.880     
20657攜程中銀六六購A0.0100.00%30/06/2026999.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/03/2026 18:00
  即時報價更新時間為 23/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康