21018 百度瑞銀六三購A (認購證)
即時 按盤價 升0.035 +0.003 (+9.375%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.037-9.76%01/04/2026
     88.83015343百度摩通六八沽A0.029-9.38%27/08/2026
     88.83018226百度摩利六八沽A0.027-3.57%27/08/2026
     88.83018629百度瑞銀六八沽A0.029-6.45%27/08/2026
     88.88015110百度花旗六九沽A0.0300.00%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014-6.67%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.0320.00%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.900+3.45%25/03/202698.88020431百度信證六四沽A0.023-20.69%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.890+2.30%18/03/202698.930     
18539百度匯豐六三購A0.890+2.30%18/03/202698.930     
19700百度麥銀六九購A0.8300.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.070-2.78%23/07/2026
     113.78020719百度中銀六七沽A0.070-6.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.067-4.29%23/07/2026
     113.78020770百度摩利六七沽A0.059-6.35%23/07/2026
     113.78020774百度匯豐六七沽A0.065-5.80%23/07/2026
     113.78020802百度法興六七沽A0.068-5.56%23/07/2026
     113.78020823百度華泰六七沽A0.069-4.17%23/07/2026
     113.88020548百度信證六七沽A0.067-4.29%30/07/2026
     115.00020780百度法巴六七沽A0.060-6.25%03/07/2026
     115.08021132百度花旗六六沽A0.058-3.33%25/06/2026
20326百度華泰六六購B0.510+7.37%05/06/2026128.280     
20480百度國君六五購A0.470+2.17%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.139-4.14%24/07/2026
     131.70024304百度法興六七沽B0.138-4.83%24/07/2026
     131.70024326百度中銀六七沽B0.136-3.55%24/07/2026
     131.70024501百度摩利六七沽B0.132-2.94%24/07/2026
     131.70024553百度華泰六七沽B0.136-3.55%24/07/2026
     131.70024604百度匯豐六七沽B0.133-4.32%24/07/2026
     131.80024126百度摩通六七沽B0.146-3.31%31/07/2026
     131.90024542百度法巴六七沽B0.133-3.62%24/07/2026
20356百度匯豐六七購A0.465+1.09%03/07/2026132.880     
20464百度中銀六六購B0.455+4.60%25/06/2026132.980     
20598百度摩利六三購A0.280+7.69%17/03/2026133.990     
20451百度法巴六六購A0.395+5.33%02/06/2026136.880     
20863百度信證六三購A0.122+5.17%23/03/2026138.000     
21022百度匯豐六三購C0.113+7.62%16/03/2026138.100     
21025百度法巴六三購A0.111+8.82%16/03/2026138.100     
21027百度摩通六三購B0.117+8.33%16/03/2026138.100     
21914百度法興六三購C0.114+6.54%16/03/2026138.100     
20508百度花旗六四購A0.325+4.84%30/04/2026140.000     
22833百度摩通六四購B0.300+7.14%23/04/2026140.100     
22900百度瑞銀六四購B0.300+3.45%23/04/2026140.100     
24018百度匯豐六七購B0.360+2.86%02/07/2026145.880     
20708百度信證六四購A0.239+6.22%30/04/2026147.880     
29416百度法巴六五購A0.230+5.50%05/05/2026148.880     
22533百度華泰六四購A0.231+5.96%27/04/2026148.980     
24096百度摩利六四購B0.228+4.11%27/04/2026148.980     
23747百度信證六三購B0.067+6.35%18/03/2026149.980     
21044百度法興六三購A0.076+5.56%25/03/2026150.000     
21206百度摩利六三購D0.063+6.78%18/03/2026150.100     
21236百度花旗六三購B0.069+11.29%18/03/2026150.100     
21259百度瑞銀六三購B0.068+6.25%18/03/2026150.100     
21276百度中銀六三購C0.064+8.47%18/03/2026150.100     
21299百度法巴六三購B0.065+8.33%18/03/2026150.100     
21300百度摩通六三購D0.070+7.69%18/03/2026150.100     
21371百度匯豐六三購D0.063+6.78%18/03/2026150.100     
25117百度摩利六七購A0.150+4.90%27/07/2026159.990     
25702百度法興六七購C0.146+2.10%20/07/2026160.090     
25790百度摩通六七購C0.1520.00%20/07/2026160.090     
25832百度瑞銀六七購B0.00%20/07/2026160.090     
25866百度匯豐六七購E0.1520.00%20/07/2026160.090     
20727百度華泰六三購A0.093+9.41%27/03/2026166.000     
21055百度摩利六三購C0.063+8.62%20/03/2026166.100     
25680百度麥銀六七購A0.207+6.15%03/07/2026168.880     
17084百度華泰六六購A0.219+4.78%25/06/2026168.980     
17474百度信證六六購A0.209+4.50%25/06/2026168.980     
17490百度中銀六六購A0.209+3.98%25/06/2026168.980     
17972百度國君六六購A0.218+3.81%25/06/2026168.980     
20405百度法興六六購A0.211+2.93%25/06/2026168.980     
20407百度摩通六六購A0.224+4.67%25/06/2026168.980     
20427百度瑞銀六六購A0.221+5.74%25/06/2026168.980     
23457百度匯豐六六購A0.213+3.40%25/06/2026168.980     
20760百度摩利六六購A0.180+4.65%08/06/2026170.990     
23555百度花旗六六購A0.169+3.05%01/06/2026171.090     
25207百度摩通六七購A0.125+4.17%28/07/2026173.330     
25705百度摩利六七購D0.121-1.63%21/07/2026173.430     
25795百度法興六七購D0.129+2.38%24/07/2026173.430     
20755百度麥銀六四購A0.058+3.57%01/04/2026178.888     
24378百度法巴六七購A0.194+6.01%14/07/2026180.000     
20772百度匯豐六三購B0.0480.00%31/03/2026180.880     
29382百度法興六三購B0.041+5.13%24/03/2026180.980     
20777百度法巴六四購A0.052+4.00%02/04/2026185.000     
20811百度中銀六三購B0.044+12.82%31/03/2026185.800     
21069百度花旗六三購A0.029+3.57%24/03/2026185.880     
20997百度摩利六三購B0.034+6.25%24/03/2026185.900     
21018百度瑞銀六三購A0.035+9.37%24/03/2026185.900     
21030百度摩通六三購C0.036+9.09%24/03/2026185.900     
20725百度華泰六五購A0.127+3.25%28/05/2026186.000     
24556百度匯豐六五購A0.107+2.88%21/05/2026186.100     
22539百度信證七三購A0.202+3.06%31/03/2027188.880     
25187百度摩利六七購B0.158+3.95%28/07/2026198.990     
20980百度信證六四購B0.048+2.13%27/04/2026200.880     
23758百度法巴六四購B0.045+7.14%20/04/2026201.000     
21244百度摩利六四購A0.041+5.13%20/04/2026201.080     
21420百度國君六四購A0.046+4.55%20/04/2026201.080     
21551百度摩通六四購A0.045+9.76%20/04/2026201.080     
21587百度瑞銀六四購A0.042+10.53%20/04/2026201.080     
26705百度中銀六四購A0.043+13.16%20/04/2026201.080     
24175百度法巴六八購A0.128+3.23%04/08/2026208.880     
24334百度華泰六七購A0.141+3.68%28/07/2026209.080     
24948百度法興六七購A0.132+5.60%28/07/2026209.080     
25040百度匯豐六七購C0.129+5.74%28/07/2026209.080     
25050百度中銀六七購A0.141+6.02%28/07/2026209.080     
25069百度麥銀六七購B0.129+4.88%31/07/2026222.222     
25386百度摩利六七購C0.108+4.85%24/07/2026222.290     
25262百度花旗六七購A0.107+2.88%24/07/2026222.420     
25414百度匯豐六七購D0.113+3.67%24/07/2026222.420     
25443百度中銀六七購B0.114+0.88%24/07/2026222.420     
25322百度法興六七購B0.111+4.72%24/07/2026222.422     
25432百度摩通六七購B0.115+3.60%24/07/2026222.422     
25456百度瑞銀六七購A0.114+11.76%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 17:59
  即時報價更新時間為 10/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康