21083 小米中銀四六沽B (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.92017353小米摩通四六沽A0.0100.00%28/06/2024
     9.00023500小米星展四八沽A0.0100.00%30/08/2024
     11.18023795小米瑞銀四乙沽A0.0300.00%16/12/2024
     11.28023590小米國君四乙沽A0.0330.00%19/12/2024
     11.28023793小米摩利四乙沽A0.0220.00%19/12/2024
     11.28023807小米摩通四乙沽A0.0260.00%19/12/2024
     11.29023777小米匯豐四乙沽A0.0220.00%19/12/2024
     11.30023526小米中銀四乙沽A0.0160.00%30/12/2024
     11.80020875小米匯豐四六沽A0.0100.00%27/06/2024
19736小米摩利四七購A0.5800.00%30/07/202411.990     
     12.50023899小米匯豐四九沽A0.0200.00%27/09/2024
     12.98023997小米摩利四乙沽B0.024-4.00%20/12/2024
     12.98024024小米瑞銀四乙沽B0.0280.00%20/12/2024
     12.98024056小米摩通四乙沽B0.028-3.45%20/12/2024
     12.98024094小米匯豐四乙沽B0.026-3.70%20/12/2024
     13.00023811小米法興四乙沽A0.0320.00%31/12/2024
     13.58021083小米中銀四六沽B0.0100.00%27/06/2024
     13.86024862小米瑞銀四甲沽A0.048-9.43%08/11/2024
     13.86024888小米摩利四甲沽A0.044-10.20%08/11/2024
     13.86025496小米花旗四甲沽A0.049-3.92%08/11/2024
     13.88024732小米星展四甲沽A0.055-5.17%15/11/2024
     14.48024217小米信證四乙沽A0.042-2.33%19/12/2024
     14.50024131小米匯豐四乙沽C0.050-7.41%30/12/2024
     14.52024675小米中銀四乙沽B0.060+1.69%30/12/2024
19683小米法巴四九購A0.6200.00%03/09/202415.000     
23223小米中銀四九購B0.6600.00%02/09/202415.020     
23317小米摩通四八購B0.6400.00%27/08/202415.020     
23412小米瑞銀四八購C0.630+1.61%26/08/202415.120     
     15.13024219小米摩利四九沽A0.028-12.50%27/09/2024
     15.13024276小米瑞銀四九沽A0.031-11.43%27/09/2024
     15.13024649小米法興四九沽A0.033-2.94%27/09/2024
     15.13024725小米國君五五沽A0.147-1.34%27/05/2025
     15.13025006小米匯豐五五沽A0.115-3.36%27/05/2025
     15.13025073小米摩通五五沽A0.117-1.68%27/05/2025
     15.13025096小米摩利五五沽A0.114-2.56%27/05/2025
     15.13025102小米瑞銀五五沽A0.117-1.68%27/05/2025
     15.13025173小米法興五五沽A0.129-2.27%27/05/2025
     15.15024126小米麥銀五六沽A0.133-5.00%03/06/2025
     15.15024137小米摩通四十沽A0.033-13.16%07/10/2024
     15.16024655小米花旗四九沽A0.034-2.86%27/09/2024
     15.17025042小米中銀五五沽A0.136-2.86%29/05/2025
20824小米法巴四七購A0.455-17.27%03/07/202415.500     
20990小米摩利四八購A0.241+2.12%29/08/202415.800     
21980小米花旗四八購A0.243+2.97%22/08/202415.820     
22826小米瑞銀四八購B0.2550.00%22/08/202415.820     
23774小米東亞五三購A0.390+1.30%28/03/202516.000     
23178小米花旗四乙購B0.2850.00%24/12/202416.480     
22007小米法巴五一購B0.2850.00%03/01/202516.500     
22969小米匯豐四乙購B0.290+1.75%24/12/202416.510     
22872小米星展四乙購A0.3250.00%24/12/202416.520     
22921小米法興四乙購B0.2900.00%24/12/202416.520     
22936小米瑞銀四乙購B0.3150.00%24/12/202416.520     
23407小米摩通四乙購B0.2800.00%24/12/202416.520     
23425小米國君四乙購B0.2900.00%24/12/202416.520     
24150小米摩利四乙購A0.2850.00%16/12/202416.800     
22408小米匯豐四八購A0.134+1.52%09/08/202417.000     
22536小米法巴四八購A0.1250.00%02/08/202417.000     
22552小米摩通四八購A0.117+4.46%02/08/202417.020     
22573小米摩利四八購B0.121+0.83%02/08/202417.020     
22576小米瑞銀四八購A0.1390.00%02/08/202417.020     
22637小米法興四八購A0.1280.00%02/08/202417.020     
     17.08025150小米花旗四乙沽A0.137-2.14%20/12/2024
     17.08025160小米摩利四乙沽C0.132-4.35%20/12/2024
     17.08025165小米匯豐四乙沽D0.136-5.56%20/12/2024
     17.08025166小米瑞銀四乙沽C0.136-4.23%20/12/2024
     17.08025181小米信證四乙沽B0.143-2.05%20/12/2024
     17.08025235小米摩通四乙沽C0.135-4.93%20/12/2024
     17.08025267小米國君四乙沽B0.143-3.38%20/12/2024
     17.10025032小米法興四乙沽B0.147-3.29%31/12/2024
23993小米麥銀五六購A0.350+2.94%30/06/202518.100     
21359小米國君四九購B0.1050.00%25/09/202418.860     
12112小米麥銀四十購A0.094-1.05%03/10/202418.880     
20993小米法巴四十購A0.103-1.90%03/10/202418.880     
20972小米匯豐四九購A0.0970.00%25/09/202418.890     
16203小米法興四九購A0.101+3.06%26/09/202418.900     
19659小米花旗四九購A0.096+2.13%25/09/202418.900     
19694小米瑞銀四九購A0.095+2.15%25/09/202418.900     
19718小米摩通四九購A0.089-2.20%25/09/202418.900     
20973小米國君四九購A0.105+0.96%25/09/202418.900     
21082小米中銀四九購A0.0970.00%30/09/202418.900     
21116小米高盛四九購A0.0990.00%25/09/202418.900     
21162小米星展四九購A0.117+0.86%25/09/202418.900     
21218小米華泰四九購A0.087-3.33%25/09/202418.900     
21236小米摩利四九購A0.082+1.23%16/09/202419.000     
24215小米信證五一購A0.150+2.74%10/01/202519.780     
21123小米法巴五一購A0.1420.00%03/01/202519.800     
22682小米匯豐四乙購A0.1420.00%24/12/202419.810     
21320小米國君四乙購A0.158+0.64%24/12/202419.820     
21343小米摩通四乙購A0.1340.00%24/12/202419.820     
21348小米瑞銀四乙購A0.139+2.21%24/12/202419.820     
21354小米法興四乙購A0.140+2.94%24/12/202419.820     
21593小米花旗四乙購A0.141+0.71%24/12/202419.820     
24090小米韓投四乙購A0.140+2.94%24/12/202419.820     
24190小米中銀五一購A0.134+1.52%02/01/202519.820     
24378小米高盛四乙購A0.1380.00%24/12/202419.820     
24894小米摩利四乙購B0.125+0.81%10/12/202420.000     
22186小米法巴五七購A0.198+1.54%03/07/202521.000     
22466小米摩利五六購A0.182+2.25%25/06/202521.050     
22882小米瑞銀五六購A0.193+0.52%25/06/202521.050     
25804小米花旗五六購A0.186-0.53%25/06/202521.050     
25004小米麥銀五四購A0.117+1.74%01/04/202522.880     
25690小米法巴五四購A0.115+1.77%02/04/202522.880     
25812小米匯豐五三購A0.119-1.65%31/03/202522.930     
25016小米中銀五三購A0.103+0.98%31/03/202523.480     
25266小米國君五三購A0.128+1.59%24/03/202523.530     
25876小米瑞銀五三購B0.1080.00%24/03/202523.530     
25176小米花旗四乙購C0.064+3.23%30/12/202423.600     
25309小米匯豐四乙購C0.0580.00%19/12/202423.650     
25322小米法興四乙購C0.0600.00%19/12/202423.650     
25339小米華泰四乙購A0.054-1.82%19/12/202423.650     
25368小米摩通四乙購C0.056-1.75%19/12/202423.650     
25395小米瑞銀四乙購C0.057+1.79%19/12/202423.650     
25450小米星展四乙購B0.059-1.67%19/12/202423.650     
25456小米摩利四乙購C0.053-1.85%19/12/202423.650     
25000小米信證五五購A0.124+4.20%30/05/202523.800     
25762小米瑞銀五五購A0.126+1.61%23/05/202523.850     
25071小米韓投五三購A0.116+3.57%31/03/202523.880     
25119小米摩通五三購A0.090+2.27%05/03/202523.880     
25221小米瑞銀五三購A0.078-1.27%03/03/202524.880     
25338小米摩利五二購A0.073+1.39%24/02/202524.930     
25499小米花旗五二購A0.074+2.78%24/02/202524.930     
25895小米匯豐五二購A0.0750.00%24/02/202524.930     
24903小米法巴五甲購A0.162-0.61%04/11/202525.000     
25202小米中銀五六購B0.086+1.18%27/06/202529.480     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/06/2024 17:59
  即時報價更新時間為 26/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全