21305 阿里摩通六三購I (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0110.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0100.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0110.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.0120.00%24/04/2026
     99.98020362阿里匯豐六四沽C0.0130.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0100.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0100.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0100.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0100.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0110.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0100.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.0110.00%16/03/2026
28933阿里麥銀六七購A0.530-5.36%03/07/2026118.880     
17739阿里中銀六六購B0.540-3.57%25/06/2026118.980     
19954阿里國君六六購A0.540-3.57%25/06/2026118.980     
29014阿里法興六六購A0.540-3.57%26/06/2026118.980     
29036阿里摩通六六購A0.530-5.36%25/06/2026118.980     
29047阿里摩利六六購A0.540-5.26%25/06/2026118.980     
29057阿里瑞銀六六購A0.550-3.51%25/06/2026118.980     
29067阿里星展六六購A0.5500.00%26/06/2026118.980     
29093阿里花旗六六購A0.540-3.57%25/06/2026118.980     
29154阿里匯豐六六購A0.530-5.36%25/06/2026118.980     
27179阿里摩利八六購A1.460-0.68%29/06/2028119.880     
18139阿里法巴六六購B1.050-5.41%02/06/2026120.000     
19895阿里信證六五購A0.540-3.57%29/05/2026120.000     
26220阿里摩通八乙購A1.490-3.87%22/12/2028120.000     
19948阿里法巴六六購D0.510-5.56%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0120.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.530-2.55%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.78024644阿里摩利六七沽A0.077+6.94%28/07/2026
     122.78024646阿里瑞銀六七沽B0.080+8.11%28/07/2026
     122.88024449阿里法巴六八沽A0.083+7.79%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.034+6.25%22/06/2026
     126.78020642阿里法興六六沽A0.033+6.45%22/06/2026
     126.78020685阿里摩通六六沽A0.036+9.09%22/06/2026
     126.78020688阿里瑞銀六六沽A0.033+6.45%22/06/2026
     126.78020698阿里花旗六六沽A0.035+12.90%22/06/2026
     126.88020444阿里信證六六沽A0.027+3.85%29/06/2026
     127.28024432阿里華泰六七沽A0.091+9.64%24/07/2026
     127.28024567阿里國君六七沽A0.086+7.50%24/07/2026
     127.28024677阿里摩通六七沽A0.101+6.32%24/07/2026
     127.38023401阿里麥銀六七沽A0.103+5.10%31/07/2026
     127.38024526阿里信證六七沽A0.091+7.06%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.930-5.10%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.045+7.14%03/07/2026
     129.90020512阿里國君六六沽A0.034+9.68%26/06/2026
     129.90020535阿里星展六六沽A0.033+6.45%26/06/2026
     129.90020573阿里匯豐六六沽A0.040+14.29%26/06/2026
     129.90020584阿里中銀六六沽A0.040+14.29%26/06/2026
     130.00020367阿里瑞銀六七沽A0.042+7.69%06/07/2026
     134.90020613阿里摩利六四沽C0.022+15.79%27/04/2026
     134.90020664阿里中銀六四沽B0.0230.00%27/04/2026
     134.90020728阿里摩通六四沽A0.025+8.70%27/04/2026
     134.90020794阿里信證六四沽C0.019+11.76%27/04/2026
     134.90020801阿里法興六四沽A0.023+9.52%27/04/2026
     134.90020869阿里瑞銀六四沽B0.023+9.52%27/04/2026
     135.00020454阿里法巴六五沽B0.030+11.11%05/05/2026
18144阿里花旗六二購A0.710-5.33%24/02/2026135.990     
13529阿里法巴六三購A0.690-9.21%03/03/2026136.000     
18137阿里信證六二購A0.700-6.67%24/02/2026136.080     
17209阿里中銀六二購A0.680-9.33%24/02/2026136.100     
17975阿里摩利六二購A0.700-6.67%24/02/2026136.100     
18097阿里星展六二購A0.7500.00%24/02/2026136.100     
18098阿里摩通六二購A0.730-2.67%24/02/2026136.100     
18102阿里匯豐六二購A0.680-9.33%24/02/2026136.100     
18105阿里瑞銀六二購A0.700-6.67%24/02/2026136.100     
18149阿里華泰六二購A0.680-9.33%24/02/2026136.100     
18222阿里國君六二購A0.680-9.33%24/02/2026136.100     
24246阿里摩利六七購A0.415-3.49%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.0100.00%09/03/2026
     137.90020762阿里摩利六三沽C0.0100.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.0100.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.0100.00%09/03/2026
     138.00020544阿里摩通六三沽E0.012+20.00%16/03/2026
     140.86023860阿里信證六四沽D0.048+14.29%02/04/2026
     140.88021397阿里瑞銀六四沽C0.049+11.36%08/04/2026
     140.90024161阿里匯豐六四沽D0.049+16.67%08/04/2026
     140.90027049阿里法巴六四沽B0.049+11.36%02/04/2026
     142.78020718阿里中銀六三沽A0.0120.00%09/03/2026
     142.78020743阿里國君六三沽A0.011+10.00%09/03/2026
     142.78020763阿里摩利六三沽D0.011+10.00%09/03/2026
     142.78020822阿里華泰六三沽B0.013+18.18%09/03/2026
     142.78020950阿里摩通六三沽F0.014+16.67%09/03/2026
     142.78021046阿里匯豐六三沽D0.0100.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.018+12.50%16/03/2026
     142.88021047阿里信證六三沽B0.0100.00%09/03/2026
     142.98020779阿里法巴六三沽C0.012+9.09%09/03/2026
     144.90021738阿里瑞銀六六沽B0.070+6.06%22/06/2026
     144.90021859阿里法興六六沽B0.073+8.96%22/06/2026
     144.90021896阿里花旗六六沽B0.074+10.45%22/06/2026
     144.90021900阿里摩通六六沽B0.076+7.04%22/06/2026
     144.90021943阿里中銀六六沽B0.072+10.77%22/06/2026
     144.90022515阿里匯豐六六沽B0.070+9.37%22/06/2026
     144.90024051阿里摩利六六沽B0.073+10.61%22/06/2026
     144.90024143阿里國君六六沽B0.075+11.94%22/06/2026
     145.00013434阿里信證六六沽B0.069+11.29%29/06/2026
     145.00022300阿里華泰六六沽A0.081+9.46%29/06/2026
     145.10021652阿里法巴六六沽A0.074+10.45%22/06/2026
24388阿里信證六九購B0.380-3.80%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.033+17.86%23/03/2026
     149.78021266阿里摩通六三沽H0.034+17.24%23/03/2026
     149.78021267阿里花旗六三沽D0.030+20.00%23/03/2026
     149.78021269阿里星展六三沽A0.035+16.67%23/03/2026
     149.78021288阿里法興六三沽B0.031+10.71%23/03/2026
     149.78021355阿里瑞銀六三沽J0.032+10.34%23/03/2026
     149.78021779阿里信證六三沽D0.038+15.15%30/03/2026
     149.80022662阿里法巴六三沽E0.036+12.50%23/03/2026
     149.88021080阿里匯豐六三沽E0.036+12.50%30/03/2026
     149.90022627阿里中銀六九沽A0.133+5.56%23/09/2026
     149.90024593阿里瑞銀六九沽A0.137+7.03%23/09/2026
     149.90024605阿里匯豐六九沽A0.137+6.20%23/09/2026
     149.90024610阿里華泰六九沽A0.136+7.09%23/09/2026
     149.90024656阿里法興六九沽A0.135+7.14%23/09/2026
     149.90024682阿里摩通六九沽A0.139+5.30%23/09/2026
     149.90025135阿里國君六九沽A0.137+7.03%23/09/2026
27819阿里法巴六四購A0.495-10.00%02/04/2026150.00022501阿里信證六九沽A0.136+6.25%30/09/2026
     150.00024543阿里法巴六九沽A0.142+6.77%23/09/2026
13414阿里匯豐六三購A0.485-8.49%27/03/2026150.100     
13520阿里中銀六三購A0.485-8.49%26/03/2026150.100     
13687阿里中銀六三購B0.490-7.55%26/03/2026150.100     
16241阿里華泰六三購A0.495-6.60%26/03/2026150.100     
17691阿里摩利六三購C0.480-11.11%26/03/2026150.100     
17734阿里瑞銀六三購C0.480-9.43%26/03/2026150.100     
17748阿里摩通六三購C0.485-8.49%26/03/2026150.100     
17780阿里國君六三購A0.480-9.43%26/03/2026150.100     
18488阿里信證六三購B0.495-6.60%26/03/2026150.100     
19152阿里法興六三購B0.480-9.43%26/03/2026150.100     
20231阿里摩通六三購D0.244-9.63%31/03/2026150.880     
20366阿里摩利六三購D0.231-11.15%24/03/2026150.980     
23917阿里瑞銀六三購N0.238-8.46%31/03/2026150.980     
     154.90024594阿里瑞銀六六沽C0.113+7.62%22/06/2026
     154.90024625阿里摩通六六沽C0.115+8.49%22/06/2026
     154.90024626阿里摩利六六沽C0.111+9.90%22/06/2026
     154.90024634阿里中銀六六沽C0.110+7.84%22/06/2026
     154.90024655阿里法興六六沽C0.111+8.82%22/06/2026
     154.90024895阿里星展六六沽B0.115+8.49%22/06/2026
     154.90025065阿里華泰六六沽B0.115+8.49%22/06/2026
     154.90025105阿里匯豐六六沽C0.111+7.77%22/06/2026
     155.00022118阿里信證六六沽C0.104+9.47%29/06/2026
     155.10024616阿里法巴六六沽B0.113+8.65%22/06/2026
     158.78021251阿里華泰六三沽C0.059+13.46%23/03/2026
     158.78021264阿里瑞銀六三沽I0.056+14.29%23/03/2026
     158.78021324阿里中銀六三沽B0.059+11.32%23/03/2026
     158.78021411阿里法興六三沽C0.058+16.00%23/03/2026
     158.78021418阿里國君六三沽B0.055+19.57%23/03/2026
     158.78021425阿里摩利六三沽F0.059+18.00%23/03/2026
     158.78021474阿里匯豐六三沽F0.059+15.69%23/03/2026
     158.88021074阿里摩通六三沽G0.069+11.29%30/03/2026
     158.98021362阿里法巴六三沽D0.058+9.43%23/03/2026
     158.98021497阿里信證六三沽C0.059+18.00%23/03/2026
20461阿里匯豐六六購C0.237-8.85%29/06/2026159.880     
23673阿里法興六六購C0.240-5.88%22/06/2026159.880     
22819阿里國君六六購C0.234-6.40%22/06/2026159.980     
23671阿里摩通六六購C0.244-7.92%22/06/2026159.980     
23718阿里花旗六六購C0.242-5.10%22/06/2026159.980     
23733阿里信證六六購B0.234-8.24%22/06/2026159.980     
23760阿里中銀六六購E0.234-8.24%22/06/2026159.980     
23771阿里瑞銀六六購D0.240-7.69%22/06/2026159.980     
23836阿里法巴六六購E0.243-6.54%22/06/2026159.980     
23964阿里摩利六六購D0.236-9.23%22/06/2026159.980     
29596阿里匯豐六四購E0.198-10.00%29/04/2026160.000     
22860阿里信證六四購E0.196-10.50%22/04/2026160.080     
23237阿里法興六四購E0.196-9.68%22/04/2026160.100     
23258阿里中銀六四購E0.193-11.06%22/04/2026160.100     
     163.89025261阿里花旗六五沽A0.1180.00%05/05/2026
29783阿里摩利六四購D0.168-11.11%16/04/2026163.99021824阿里摩利六四沽D0.109+11.22%27/04/2026
16487阿里法巴六四購D0.161-11.54%09/04/2026164.000     
22885阿里花旗六四購D0.159-12.15%09/04/2026164.090     
22896阿里中銀六四購C0.157-11.80%09/04/2026164.090     
22899阿里瑞銀六四購E0.163-11.41%09/04/2026164.090     
23064阿里法興六四購D0.159-11.67%09/04/2026164.090     
24348阿里華泰六七購A0.465-8.82%13/07/2026165.000     
24561阿里中銀六七購A0.455-8.08%06/07/2026165.100     
17189阿里法巴六三購C0.228-13.96%16/03/2026167.900     
13573阿里信證六三購A0.250-13.79%23/03/2026168.000     
17050阿里摩利六三購B0.232-12.45%16/03/2026168.100     
17099阿里瑞銀六三購B0.230-13.21%16/03/2026168.100     
17167阿里華泰六三購B0.234-13.33%16/03/2026168.100     
17180阿里匯豐六三購B0.229-13.58%16/03/2026168.100     
17294阿里摩通六三購B0.234-14.91%16/03/2026168.100     
17357阿里花旗六三購B0.228-13.96%16/03/2026168.100     
17373阿里中銀六三購D0.226-13.08%16/03/2026168.100     
18561阿里國君六三購B0.226-14.72%16/03/2026168.100     
20065阿里星展六三購B0.265-8.62%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.110+12.24%08/04/2026
20854阿里信證六三購C0.125-12.59%26/03/2026169.900     
14334阿里匯豐六四購A0.126-12.50%02/04/2026170.000     
14527阿里摩利六三購A0.119-13.14%26/03/2026170.100     
14884阿里法巴六三購B0.121-12.32%26/03/2026170.100     
15287阿里法興六三購A0.119-13.14%26/03/2026170.100     
15387阿里花旗六三購A0.117-13.33%26/03/2026170.100     
15432阿里中銀六三購C0.117-12.69%26/03/2026170.100     
15566阿里瑞銀六三購A0.122-12.86%26/03/2026170.100     
15570阿里摩通六三購A0.124-12.68%26/03/2026170.100     
15675阿里星展六三購A0.118-12.59%26/03/2026170.100     
20522阿里國君六三購C0.118-12.59%26/03/2026170.100     
22813阿里花旗六四購C0.127-11.81%22/04/2026173.280     
20456阿里摩通六四購A0.144-11.11%29/04/2026173.330     
22548阿里信證六四購D0.133-11.92%22/04/2026173.380     
16488阿里法巴六四購E0.133-10.74%22/04/2026173.400     
20577阿里中銀六四購B0.128-11.11%22/04/2026173.430     
20592阿里華泰六四購A0.136-11.69%22/04/2026173.430     
20669阿里摩利六四購B0.134-10.67%22/04/2026173.430     
20695阿里匯豐六四購B0.128-10.49%22/04/2026173.430     
20808阿里國君六四購B0.125-11.97%22/04/2026173.430     
22451阿里法興六四購C0.129-11.64%22/04/2026173.430     
22807阿里星展六四購A0.128-11.72%22/04/2026173.430     
29913阿里瑞銀六四購C0.129-11.64%22/04/2026173.430     
20032阿里匯豐六五購A0.249-9.45%05/05/2026178.880     
20188阿里中銀六四購A0.240-11.11%28/04/2026178.980     
20193阿里國君六四購A0.244-9.63%27/04/2026178.980     
20666阿里摩利六三購E0.150-16.67%18/03/2026179.990     
20023阿里華泰六五購A0.295-7.81%29/05/2026180.000     
20109阿里法巴六五購A0.237-10.57%05/05/2026180.000     
22666阿里法巴六三購H0.124-17.33%11/03/2026180.000     
20123阿里信證六四購A0.231-11.15%30/04/2026180.880     
20278阿里瑞銀六四購A0.207-12.66%23/04/2026180.980     
20298阿里花旗六四購A0.206-12.34%23/04/2026180.980     
21155阿里摩利六三購L0.083-14.43%30/03/2026181.990     
13009阿里法興六三購F0.070-15.66%23/03/2026182.090     
13247阿里中銀六三購J0.070-15.66%23/03/2026182.090     
13928阿里摩通六三購N0.073-17.05%23/03/2026182.090     
14761阿里匯豐六三購I0.068-17.07%23/03/2026182.090     
22379阿里星展六三購D0.070-15.66%23/03/2026182.090     
29918阿里瑞銀六三購M0.071-15.48%23/03/2026182.090     
24969阿里法巴六八購B0.183-7.58%17/08/2026184.900     
24744阿里信證六八購A0.184-8.00%24/08/2026185.000     
24908阿里中銀六八購C0.179-8.21%17/08/2026185.100     
24931阿里摩利六八購B0.185-6.09%17/08/2026185.100     
24949阿里法興六八購B0.180-7.69%17/08/2026185.100     
24975阿里國君六八購A0.202-6.91%17/08/2026185.100     
24994阿里瑞銀六八購B0.181-7.65%17/08/2026185.100     
25039阿里匯豐六八購B0.182-8.08%17/08/2026185.100     
25101阿里摩通六八購B0.182-7.61%17/08/2026185.100     
25161阿里華泰六八購A0.182-7.14%17/08/2026185.100     
22425阿里摩利六五購A0.231-9.41%18/05/2026186.990     
22564阿里瑞銀六五購C0.205-9.69%11/05/2026187.090     
22622阿里中銀六五購C0.204-12.07%11/05/2026187.090     
23663阿里摩通六五購B0.221-10.89%11/05/2026187.090     
24568阿里國君六五購B0.219-9.13%11/05/2026187.090     
20017阿里中銀六六購C0.275-8.33%30/06/2026188.880     
20900阿里花旗六三購D0.053-17.19%23/03/2026188.880     
22659阿里韓投八乙購A1.140-3.39%08/12/2028188.880     
23896阿里法巴六六購F0.260-10.34%23/06/2026188.890     
24204阿里星展六七購A0.295-9.23%08/07/2026188.890     
14584阿里法巴六三購F0.045-19.64%16/03/2026188.900     
20237阿里匯豐六六購B0.250-9.09%23/06/2026188.980     
21043阿里法興六三購C0.045-18.18%16/03/2026188.980     
21053阿里摩利六三購K0.047-17.54%16/03/2026188.980     
21261阿里瑞銀六三購F0.046-16.36%16/03/2026188.980     
21271阿里國君六三購F0.044-18.52%16/03/2026188.980     
21302阿里摩通六三購H0.048-20.00%16/03/2026188.980     
21370阿里匯豐六三購F0.044-20.00%16/03/2026188.980     
23755阿里信證六三購E0.048-20.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.260-10.34%23/06/2026188.980     
24930阿里摩利六六購E0.260-10.34%23/06/2026188.980     
14620阿里法巴六六購A0.121-10.37%25/06/2026189.900     
20667阿里摩利六三購F0.128-15.23%30/03/2026189.990     
14335阿里匯豐六七購A0.129-9.79%03/07/2026190.000     
25173阿里瑞銀六七購A0.1360.00%03/07/2026190.000     
14530阿里摩利六六購B0.131-9.03%25/06/2026190.100     
14611阿里摩通六六購B0.128-11.72%25/06/2026190.100     
14724阿里中銀六六購A0.120-9.77%25/06/2026190.100     
14733阿里華泰六六購A0.125-8.76%26/06/2026190.100     
15286阿里法興六六購B0.125-9.42%25/06/2026190.100     
15326阿里花旗六六購B0.120-9.77%25/06/2026190.100     
15374阿里瑞銀六六購B0.121-9.02%25/06/2026190.100     
15673阿里信證六六購A0.131-9.66%25/06/2026190.100     
20524阿里國君六六購B0.128-9.22%25/06/2026190.100     
20676阿里星展六六購B0.123-10.87%25/06/2026190.100     
18682阿里摩通八六購A0.450-4.26%28/06/2028199.880     
20517阿里麥銀六四購A0.088-16.98%01/04/2026199.880     
23675阿里麥銀六九購A0.310-8.82%30/09/2026199.880     
22301阿里華泰六三購E0.086-14.85%25/03/2026199.980     
23843阿里中銀六九購B0.325-7.14%23/09/2026199.980     
24340阿里華泰六九購A0.325-5.80%23/09/2026199.980     
28530阿里花旗六三購I0.035-20.45%23/03/2026199.990     
20496阿里法巴六五購B0.141-11.87%05/05/2026200.000     
21078阿里匯豐六三購E0.040-20.00%30/03/2026200.000     
24529阿里法巴六九購B0.300-7.69%02/09/2026200.000     
21301阿里摩通六三購G0.036-21.74%23/03/2026200.200     
21326阿里摩利六三購M0.037-17.78%23/03/2026200.200     
21356阿里瑞銀六三購G0.036-18.18%23/03/2026200.200     
21902阿里國君六三購J0.032-20.00%23/03/2026200.200     
24710阿里中銀六八購B0.285-9.52%26/08/2026200.200     
28846阿里法興六三購E0.036-20.00%23/03/2026200.200     
20442阿里信證六五購B0.148-13.45%11/05/2026200.880     
20579阿里中銀六五購A0.135-13.46%04/05/2026201.080     
22427阿里摩利六五購B0.137-11.61%04/05/2026201.080     
22494阿里瑞銀六五購B0.137-13.84%04/05/2026201.080     
22836阿里摩通六五購A0.140-13.58%04/05/2026201.080     
23110阿里匯豐六五購B0.130-13.91%04/05/2026201.080     
23302阿里國君六五購A0.142-11.80%04/05/2026201.080     
24890阿里法興六五購A0.136-13.38%04/05/2026201.080     
20841阿里摩利六三購H0.068-20.00%23/03/2026201.990     
22506阿里法巴六三購G0.051-20.31%16/03/2026202.180     
20589阿里華泰六五購B0.121-14.18%04/05/2026205.000     
24728阿里花旗六五購A0.119-13.14%07/05/2026206.880     
20602阿里摩利六四購A0.115-12.88%29/04/2026206.990     
23005阿里法巴六四購F0.099-16.10%22/04/2026207.000     
22492阿里瑞銀六四購D0.099-14.66%22/04/2026207.190     
22962阿里摩通六四購C0.101-16.53%22/04/2026207.190     
22984阿里中銀六四購D0.100-16.67%22/04/2026207.190     
23086阿里國君六四購C0.110-13.39%22/04/2026207.190     
20638阿里匯豐六三購C0.036-25.00%17/03/2026209.880     
20810阿里中銀六三購E0.031-22.50%10/03/2026210.080     
20838阿里摩利六三購G0.028-28.21%10/03/2026210.080     
20891阿里摩通六三購E0.029-25.64%10/03/2026210.080     
20895阿里花旗六三購C0.027-30.77%10/03/2026210.080     
20903阿里國君六三購D0.028-24.32%10/03/2026210.080     
20936阿里瑞銀六三購D0.028-28.21%10/03/2026210.080     
21085阿里華泰六三購D0.033-23.26%10/03/2026210.080     
21400阿里瑞銀六四購B0.034-15.00%08/04/2026213.880     
20680阿里法巴六四購B0.057-20.83%02/04/2026214.000     
21982阿里信證六三購F0.026-21.21%27/03/2026214.080     
20948阿里摩利六三購I0.052-21.21%26/03/2026214.200     
21234阿里法興六四購A0.024-22.58%01/04/2026216.500     
21423阿里摩利六三購P0.023-17.86%25/03/2026216.700     
21429阿里花旗六三購F0.018-28.00%25/03/2026216.700     
21442阿里摩通六三購K0.021-22.22%25/03/2026216.700     
24115阿里匯豐六三購H0.022-21.43%25/03/2026216.700     
27091阿里瑞銀六三購L0.023-14.81%25/03/2026216.700     
28080阿里國君六三購I0.019-20.83%25/03/2026216.700     
20726阿里華泰六六購B0.133-10.74%03/06/2026218.000     
22455阿里法巴六五購D0.113-13.74%27/05/2026218.000     
20968阿里中銀六五購B0.103-13.45%27/05/2026218.200     
22429阿里摩利六五購C0.121-9.70%27/05/2026218.200     
22493阿里瑞銀六五購A0.120-11.76%27/05/2026218.200     
24673阿里匯豐六五購C0.117-10.00%27/05/2026218.200     
24794阿里國君六五購C0.119-11.19%27/05/2026218.200     
25130阿里摩通六五購C0.120-14.29%27/05/2026218.200     
25139阿里法興六五購B0.122-10.95%27/05/2026218.200     
20856阿里信證六甲購A0.153-7.27%30/11/2026218.880     
22776阿里法巴六甲購A0.149-6.87%23/11/2026219.000     
21008阿里國君六甲購A0.150-7.41%23/11/2026219.080     
21023阿里匯豐六甲購A0.139-7.95%23/11/2026219.080     
21627阿里中銀六甲購A0.143-7.74%23/11/2026219.080     
22672阿里法興六甲購A0.145-7.05%23/11/2026219.080     
22844阿里瑞銀六甲購A0.149-7.45%23/11/2026219.080     
23142阿里摩通六甲購A0.154-7.23%23/11/2026219.080     
24563阿里星展六甲購A0.158-8.14%23/11/2026219.080     
24696阿里華泰六甲購A0.154-4.94%23/11/2026219.080     
24640阿里麥銀六七購B0.180-12.20%30/07/2026222.222     
24883阿里匯豐六七購B0.177-8.76%23/07/2026222.420     
25063阿里華泰六七購B0.174-9.84%23/07/2026222.422     
13402阿里法巴六九購A0.112-8.20%22/09/2026223.880     
21147阿里摩利六九購A0.117-5.65%29/09/2026223.990     
29856阿里信證六九購A0.110-9.09%22/09/2026224.180     
13022阿里法興六九購A0.109-7.63%22/09/2026224.190     
13208阿里瑞銀六九購A0.116-7.20%22/09/2026224.190     
21628阿里中銀六九購A0.110-8.33%22/09/2026224.190     
24704阿里國君六九購A0.113-7.38%22/09/2026224.190     
24707阿里星展六九購A0.122-9.63%22/09/2026224.190     
29600阿里匯豐六九購A0.116-7.94%22/09/2026224.190     
13991阿里摩通六九購A0.113-8.87%16/09/2026225.880     
22007阿里花旗六八購A0.093-7.92%28/08/2026228.000     
22262阿里法巴六八購A0.093-9.71%21/08/2026228.000     
22242阿里匯豐六八購A0.087-9.38%21/08/2026228.180     
22169阿里摩利六八購A0.092-8.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.090-9.09%21/08/2026228.200     
22249阿里摩通六八購A0.091-11.65%21/08/2026228.200     
22312阿里法興六八購A0.089-8.25%21/08/2026228.200     
22325阿里中銀六八購A0.089-9.18%21/08/2026228.200     
22596阿里花旗六三購H0.014-22.22%27/03/2026228.780     
21384阿里信證六四購B0.016-27.27%08/04/2026228.880     
21585阿里摩利六三購Q0.017-19.05%27/03/2026229.080     
20771阿里匯豐六三購D0.032-20.00%31/03/2026229.880     
21067阿里法巴六三購D0.024-29.41%24/03/2026230.000     
21471阿里匯豐六四購C0.017-15.00%08/04/2026230.000     
20963阿里摩利六三購J0.026-25.71%24/03/2026230.080     
20967阿里中銀六三購F0.021-27.59%24/03/2026230.080     
20987阿里花旗六三購E0.028-20.00%24/03/2026230.080     
21028阿里摩通六三購F0.027-25.00%24/03/2026230.080     
21082阿里華泰六三購C0.029-19.44%24/03/2026230.080     
21215阿里國君六三購E0.022-21.43%24/03/2026230.080     
21618阿里星展六三購C0.013-31.58%30/03/2026230.200     
22035阿里法興六三購D0.015-21.05%27/03/2026230.200     
25510阿里摩通六三購M0.016-23.81%27/03/2026230.200     
27076阿里瑞銀六三購K0.017-19.05%27/03/2026230.200     
21115阿里瑞銀六三購E0.030-23.08%30/03/2026233.880     
24698阿里華泰六甲購B0.221-5.56%03/11/2026239.000     
29449阿里法巴六五購C0.041-19.61%05/05/2026248.000     
21560阿里信證六四購C0.019-17.39%28/04/2026248.880     
26551阿里麥銀六四購B0.025-13.79%28/04/2026248.880     
26948阿里摩利六四購C0.016-15.79%21/04/2026249.080     
27354阿里匯豐六四購D0.015-21.05%21/04/2026249.080     
27670阿里摩通六四購B0.018-21.74%21/04/2026249.080     
27716阿里法興六四購B0.017-15.00%21/04/2026249.080     
27911阿里花旗六四購B0.018-21.74%21/04/2026249.080     
21102阿里中銀六三購G0.019-24.00%30/03/2026250.000     
23784阿里法巴六三購E0.013-27.78%23/03/2026250.000     
21327阿里摩利六三購N0.011-26.67%23/03/2026250.200     
21365阿里摩通六三購J0.014-12.50%23/03/2026250.200     
21522阿里瑞銀六三購J0.011-26.67%23/03/2026250.200     
26074阿里國君六三購H0.016-5.88%23/03/2026250.200     
21935阿里摩利六六購C0.055-14.06%23/06/2026269.990     
21096阿里中銀六六購D0.055-12.70%30/06/2026270.000     
22097阿里瑞銀六六購C0.056-13.85%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.010-9.09%23/03/2026289.080     
21325阿里中銀六三購H0.0110.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0100.00%23/03/2026289.080     
21139阿里法巴六四購C0.010-16.67%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.0100.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 13:21
  即時報價更新時間為 30/01/2026 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康