21505 美團瑞銀四八購C (認購證)
即時 按盤價 跌0.136 -0.018 (-11.688%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽B0.0100.00%19/07/2024
     44.44023098美團星展四七沽A0.0100.00%26/07/2024
     52.00023725美團星展四九沽A0.0100.00%27/09/2024
     57.75023345美團摩通五三沽A0.030+7.14%24/03/2025
     57.75023358美團摩利五三沽A0.025+8.70%24/03/2025
     57.75023360美團瑞銀五三沽A0.029+7.41%24/03/2025
     57.75023420美團法興五三沽A0.022+4.76%24/03/2025
     57.80023266美團匯豐五三沽A0.0190.00%31/03/2025
     58.83023495美團高盛五四沽A0.044+7.32%25/04/2025
     58.83023626美團瑞銀五四沽A0.041+5.13%25/04/2025
     58.88023075美團麥銀五五沽A0.048+6.67%06/05/2025
     62.75023347美團花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美團瑞銀四甲沽A0.011-15.38%21/11/2024
     62.80023101美團匯豐四甲沽A0.0200.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0130.00%28/11/2024
     63.01023111美團摩通四乙沽C0.014+16.67%09/12/2024
     63.01023582美團韓投四乙沽A0.019+5.56%09/12/2024
     63.06022891美團瑞銀四乙沽B0.017+13.33%16/12/2024
     63.55022840美團摩通四乙沽B0.019+11.76%20/12/2024
     63.59022809美團摩利四乙沽B0.016+14.29%20/12/2024
     63.60022740美團法興四乙沽B0.018+12.50%31/12/2024
     68.00024728美團星展四甲沽A0.079+9.72%01/11/2024
     68.83022704美團摩通四十沽A0.0130.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0140.00%23/10/2024
     68.85022571美團摩利四十沽B0.0130.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.018+12.50%23/10/2024
     69.95022036美團摩利四乙沽A0.026+13.04%12/12/2024
     69.95022071美團摩通四乙沽A0.034+9.68%12/12/2024
     69.95022102美團法興四乙沽A0.025+13.64%12/12/2024
     69.95022106美團瑞銀四乙沽A0.029+11.54%12/12/2024
     69.95022535美團國君四乙沽A0.0150.00%12/12/2024
     70.00021931美團花旗四乙沽A0.021+16.67%19/12/2024
     70.00023686美團高盛四乙沽A0.027+8.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.032+10.34%24/12/2024
     73.83023926美團中銀五一沽A0.025+4.17%03/01/2025
     73.83024104美團瑞銀四乙沽C0.037+8.82%24/12/2024
     73.83024197美團摩通四乙沽D0.041+10.81%24/12/2024
     73.88021657美團麥銀五一沽A0.047+9.30%03/01/2025
23047美團花旗四七購E0.750-6.25%15/07/202473.980     
22853美團匯豐四七購D0.760-6.17%22/07/202474.000     
23139美團瑞銀四七購G0.760-6.17%15/07/202474.050     
23258美團國君四七購C0.780-6.02%15/07/202474.050     
     74.94022076美團摩利四八沽A0.0130.00%30/08/2024
     74.94022085美團星展四八沽A0.0100.00%30/08/2024
     74.94022388美團摩通四八沽A0.0100.00%30/08/2024
     74.94023633美團法興四八沽A0.0100.00%30/08/2024
     74.99021939美團瑞銀四九沽A0.0140.00%06/09/2024
     75.00022160美團高盛四八沽A0.0130.00%30/08/2024
     76.99021775美團摩利四九沽A0.0140.00%17/09/2024
     77.00023778美團瑞銀四九沽B0.012+20.00%23/09/2024
     77.72021835美團匯豐四九沽B0.0150.00%23/09/2024
     77.72021925美團花旗四九沽A0.0130.00%23/09/2024
     77.72022046美團國君四九沽A0.0100.00%23/09/2024
     77.72022048美團華泰四九沽A0.0100.00%23/09/2024
     77.77021692美團摩通四九沽A0.016+14.29%30/09/2024
23232美團摩利四九購E0.700-6.67%20/09/202477.990     
22662美團匯豐四九購E0.710-5.33%27/09/202478.000     
23041美團法巴四十購E0.720-5.26%03/10/202478.000     
23066美團法興四九購E0.700-6.67%20/09/202478.050     
23200美團瑞銀四九購F0.720-6.49%20/09/202478.050     
23222美團中銀四九購B0.710-6.58%27/09/202478.050     
23252美團摩通四九購G0.720-6.49%20/09/202478.050     
22811美團摩利四七購C0.640-7.25%05/07/202479.990     
22663美團星展四七購B0.7200.00%12/07/202480.000     
22851美團法巴四七購G0.8200.00%05/07/202480.000     
22834美團花旗四七購D0.640-5.88%05/07/202480.050     
22856美團匯豐四七購E0.640-20.99%05/07/202480.050     
22869美團國君四七購B0.660-7.04%05/07/202480.050     
22901美團摩通四七購F0.660-5.71%05/07/202480.050     
     82.95024035美團匯豐五九沽A0.075+4.17%23/09/2025
     82.95024135美團摩通五九沽A0.088+4.76%23/09/2025
     82.95024282美團摩利五九沽A0.069+2.99%23/09/2025
     82.95024306美團瑞銀五九沽A0.092+4.55%23/09/2025
     83.00023632美團法興五九沽A0.082+3.80%30/09/2025
     83.83023800美團瑞銀四九沽C0.017+13.33%20/09/2024
     83.83023837美團摩通四九沽B0.023+15.00%20/09/2024
     83.88021569美團匯豐四九沽A0.022+4.76%27/09/2024
22919美團法興四八購C0.560-6.67%22/08/202484.950     
22601美團匯豐四八購B0.560-5.08%29/08/202485.000     
22889美團瑞銀四八購D0.580-6.45%22/08/202485.050     
22899美團摩通四八購D0.570-8.06%22/08/202485.050     
22944美團華泰四八購A0.560-8.20%22/08/202485.050     
22984美團高盛四八購B0.560-6.67%22/08/202485.050     
23116美團國君四八購B0.550-8.33%22/08/202485.050     
22657美團摩利四九購D0.520-8.77%25/09/202487.990     
22273美團法巴四十購D0.540-6.90%03/10/202488.000     
22676美團麥銀四九購C0.560-8.20%25/09/202488.000     
22674美團法興四九購D0.520-8.77%25/09/202488.050     
22886美團瑞銀四九購E0.550-6.78%25/09/202488.050     
22897美團摩通四九購F0.540-8.47%25/09/202488.050     
23389美團花旗四九購D0.530-7.02%25/09/202488.050     
     88.83017684美團花旗四七沽A0.0100.00%23/07/2024
     88.83017834美團瑞銀四七沽A0.0100.00%23/07/2024
     88.83017861美團摩通四七沽A0.0100.00%23/07/2024
     88.83018411美團高盛四七沽A0.0130.00%23/07/2024
     88.83018664美團法興四七沽A0.0100.00%23/07/2024
     88.83020975美團國君四七沽A0.0100.00%23/07/2024
     88.83021014美團摩利四七沽A0.0100.00%23/07/2024
     88.83024121美團星展四八沽B0.0100.00%05/08/2024
     88.84020269美團匯豐四七沽A0.0100.00%23/07/2024
     88.88017470美團麥銀四七沽A0.0100.00%30/07/2024
     88.88020346美團華泰四七沽A0.0100.00%23/07/2024
22376美團法巴四七購F0.6200.00%03/07/202490.000     
22565美團法巴五一購A0.580-6.45%03/01/202590.000     
23170美團法興四乙購A0.570-6.56%30/12/202490.050     
23191美團匯豐四乙購A0.550-8.33%24/12/202490.050     
23215美團瑞銀四乙購A0.590-6.35%24/12/202490.050     
23250美團摩通四乙購A0.600-6.25%24/12/202490.050     
23481美團摩利四乙購A0.530-7.02%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.145+7.41%14/02/2025
     94.95025873美團瑞銀五二沽A0.147+4.26%14/02/2025
     94.95025894美團國君五二沽A0.162+7.28%14/02/2025
     94.95025910美團摩利五二沽A0.1440.00%14/02/2025
     94.95025920美團摩通五二沽A0.00%14/02/2025
21710美團法巴四八購C0.360-11.11%02/08/202495.00025649美團信證五二沽A0.160+4.58%21/02/2025
22566美團法巴五三購A0.530-7.02%04/03/202595.000     
21932美團花旗四七購C0.340-13.92%26/07/202495.050     
21982美團麥銀四七購B0.370-10.84%26/07/202495.050     
22055美團中銀四八購A0.360-11.11%02/08/202495.050     
22168美團華泰四七購A0.345-11.54%26/07/202495.050     
22174美團摩利四七購B0.340-12.82%26/07/202495.050     
22192美團摩通四七購E0.355-11.25%26/07/202495.050     
22217美團瑞銀四七購E0.360-11.11%26/07/202495.050     
22597美團法興四七購E0.350-11.39%26/07/202495.050     
22749美團匯豐四七購C0.345-11.54%26/07/202495.050     
23264美團瑞銀五二購B0.570-6.56%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.123+7.89%19/12/2024
     95.90024859美團國君四乙沽B0.127+6.72%19/12/2024
     95.90024863美團瑞銀四乙沽D0.125+8.70%19/12/2024
     95.90024866美團法興四乙沽C0.129+9.32%19/12/2024
     95.90024953美團摩利四乙沽C0.115+8.49%19/12/2024
     95.90025017美團中銀四乙沽A0.126+7.69%19/12/2024
     95.90025410美團花旗四乙沽B0.117+7.34%19/12/2024
     95.95024755美團摩通四乙沽E0.127+6.72%30/12/2024
21648美團法興四九購C0.177-10.15%25/09/202498.830     
21615美團摩利四九購B0.169-10.11%17/09/202498.850     
21496美團匯豐四九購B0.168-9.19%25/09/202498.880     
21641美團摩通四九購C0.176-9.74%17/09/202498.930     
21642美團瑞銀四九購C0.182-9.90%17/09/202498.930     
23803美團國君四九購C0.166-11.23%17/09/202498.930     
21487美團星展四九購A0.165-9.34%30/09/2024100.000     
21489美團法巴五七購A0.275-6.78%03/07/2025100.000     
21737美團法巴四十購C0.181-9.50%03/10/2024100.000     
21747美團高盛四九購A0.175-9.79%23/09/2024100.000     
21607美團國君四九購B0.161-10.56%23/09/2024100.100     
21703美團摩通四九購D0.165-10.33%23/09/2024100.100     
22522美團匯豐五六購A0.285-6.56%25/06/2025100.100     
22596美團法興五六購A0.290-6.45%25/06/2025100.100     
22632美團摩通五六購A0.305-4.69%25/06/2025100.100     
22642美團瑞銀五六購A0.295-6.35%25/06/2025100.100     
24188美團中銀五六購A0.305-4.69%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.060+11.11%30/10/2024
     101.90024425美團法興四十沽A0.060+9.09%23/10/2024
     101.90024647美團信證四十沽A0.066+10.00%23/10/2024
     101.90024652美團摩通四十沽B0.059+9.26%23/10/2024
23852美團摩利五六購A0.270-6.90%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.058+3.57%30/10/2024
     102.10024633美團花旗四十沽B0.060+13.21%23/10/2024
21505美團瑞銀四八購C0.136-11.69%30/08/2024103.880     
21605美團麥銀四八購D0.122-12.86%23/08/2024103.880     
21626美團花旗四八購B0.119-11.19%23/08/2024103.980     
21639美團摩通四八購C0.122-12.86%23/08/2024103.980     
23773美團東亞五乙購A0.330-5.71%30/12/2025105.000     
24045美團中銀四乙購A0.420-6.67%31/12/2024105.000     
21533美團法興四九購B0.134-11.84%30/09/2024106.000     
21602美團瑞銀四九購B0.140-10.83%23/09/2024106.100     
21621美團匯豐四九購C0.127-11.81%23/09/2024106.100     
21637美團摩通四九購B0.134-11.26%23/09/2024106.100     
21536美團國君四九購A0.280-11.11%30/09/2024108.000     
21488美團法巴四十購B0.219-14.12%03/10/2024110.000     
22165美團星展四十購A0.270-8.47%09/10/2024110.000     
21720美團中銀四九購A0.218-12.10%27/09/2024110.050     
22167美團匯豐四九購D0.218-14.51%25/09/2024110.080     
21730美團瑞銀四九購D0.224-12.16%25/09/2024110.100     
21881美團摩利四九購C0.210-12.86%25/09/2024110.100     
22009美團花旗四九購B0.215-12.60%25/09/2024110.100     
22068美團摩通四九購E0.231-12.83%25/09/2024110.100     
22438美團高盛四九購B0.229-11.92%25/09/2024110.100     
23744美團韓投四九購A0.231-9.41%25/09/2024110.100     
21711美團法巴五四購A0.350-7.89%02/04/2025115.000     
22680美團匯豐五三購A0.360-7.69%26/03/2025115.080     
22669美團摩通五三購A0.380-7.32%26/03/2025115.100     
22675美團法興五三購A0.365-7.59%26/03/2025115.100     
22684美團瑞銀五三購A0.365-7.59%26/03/2025115.100     
24890美團摩利五三購A0.171-7.57%19/03/2025116.000     
17569美團法巴四七購D0.0100.00%03/07/2024120.000     
23806美團法巴五一購B0.240-9.43%03/01/2025120.000     
24412美團信證四甲購A0.232-10.77%29/11/2024120.000     
24068美團花旗四乙購A0.247-6.79%24/12/2024120.100     
24077美團國君四乙購A0.255-8.93%24/12/2024120.100     
24256美團中銀四乙購B0.235-11.32%24/12/2024120.100     
24528美團匯豐四甲購B0.211-10.59%22/11/2024120.100     
24710美團華泰四八購B0.029-21.62%09/08/2024129.900     
20934美團法巴四八購B0.020-28.57%02/08/2024130.000     
21459美團匯豐四七購B0.013-35.00%26/07/2024130.100     
21470美團摩通四七購D0.014-26.32%26/07/2024130.100     
21473美團高盛四七購D0.016-27.27%26/07/2024130.100     
21480美團瑞銀四七購D0.013-27.78%26/07/2024130.100     
21481美團法興四七購D0.012-33.33%26/07/2024130.100     
20573美團東亞五二購A0.103-8.04%18/02/2025135.000     
24257美團中銀五二購A0.100-7.41%18/02/2025135.000     
24897美團國君五二購B0.103-9.65%25/02/2025135.000     
21461美團匯豐五二購A0.090-9.09%11/02/2025135.080     
25067美團韓投五二購A0.094-8.74%11/02/2025135.080     
20706美團摩利五二購A0.091-10.78%11/02/2025135.100     
20802美團法巴五二購A0.094-9.62%11/02/2025135.100     
21304美團法興五二購A0.095-8.65%11/02/2025135.100     
21328美團摩通五二購A0.097-10.19%11/02/2025135.100     
21364美團花旗五二購A0.092-8.91%11/02/2025135.100     
21452美團瑞銀五二購A0.094-10.48%11/02/2025135.100     
21478美團星展五二購A0.098-10.09%11/02/2025135.100     
24294美團國君五二購A0.089-7.29%11/02/2025135.100     
20315美團麥銀四八購C0.015-16.67%28/08/2024139.990     
17977美團法巴四九購B0.019-20.83%03/09/2024140.000     
20298美團法興四八購B0.014-22.22%27/08/2024140.000     
20456美團高盛四八購A0.016-15.79%27/08/2024140.080     
20030美團花旗四八購A0.013-27.78%27/08/2024140.100     
20089美團國君四八購A0.012-25.00%27/08/2024140.100     
20152美團匯豐四八購A0.012-25.00%27/08/2024140.100     
20260美團瑞銀四八購B0.013-27.78%27/08/2024140.100     
20304美團摩通四八購B0.014-22.22%27/08/2024140.100     
24677美團麥銀五八購A0.198-6.60%04/08/2025143.200     
17246美團法巴四七購C0.0150.00%03/07/2024145.000     
24645美團信證四乙購A0.111-13.28%27/12/2024145.000     
25576美團國君四乙購C0.119-13.14%18/12/2024145.100     
24669美團中銀四乙購C0.109-11.38%30/12/2024147.000     
25559美團瑞銀四乙購B0.110-11.29%19/12/2024147.100     
25593美團摩通四乙購B0.112-12.50%19/12/2024147.100     
25600美團匯豐四乙購B0.103-14.17%19/12/2024147.100     
25751美團華泰四乙購A0.109-16.15%19/12/2024147.100     
25828美團韓投四乙購A0.108-11.48%19/12/2024147.100     
25170美團國君四乙購B0.041-10.87%10/12/2024149.900     
17979美團法巴四乙購A0.044-12.00%03/12/2024150.000     
24041美團麥銀五七購A0.265-7.02%03/07/2025150.000     
24967美團法巴五十購A0.00%03/10/2025150.000     
20290美團匯豐四甲購A0.036-16.28%26/11/2024150.100     
20314美團花旗四甲購A0.035-18.60%26/11/2024150.100     
20331美團摩通四甲購A0.038-15.56%26/11/2024150.100     
20335美團瑞銀四甲購A0.039-11.36%26/11/2024150.100     
20352美團法興四甲購A0.037-15.91%26/11/2024150.100     
25205美團星展四甲購A0.044-8.33%26/11/2024150.100     
25207美團華泰四甲購A0.040-16.67%26/11/2024150.100     
25301美團摩利四甲購A0.037-15.91%26/11/2024150.100     
17319美團東亞四七購A0.0100.00%25/07/2024158.000     
17648美團法巴四八購A0.0100.00%01/08/2024158.000     
17504美團法興四七購A0.0100.00%18/07/2024158.100     
17514美團摩通四七購B0.0100.00%18/07/2024158.100     
17528美團匯豐四七購A0.0150.00%18/07/2024158.100     
17548美團瑞銀四七購C0.0110.00%18/07/2024158.100     
17838美團摩利四七購A0.0130.00%09/07/2024158.500     
18195美團麥銀四七購A0.0100.00%02/07/2024158.600     
19848美團星展四七購A0.0100.00%02/07/2024158.600     
19931美團高盛四七購C0.0100.00%02/07/2024158.600     
25899美團中銀五六購B0.2020.00%30/06/2025160.000     
16837美團麥銀四九購A0.0100.00%03/09/2024168.880     
17265美團法巴四九購A0.0150.00%03/09/2024168.880     
17411美團摩通四八購A0.0130.00%27/08/2024168.980     
17422美團摩利四八購A0.0130.00%27/08/2024168.980     
17430美團瑞銀四八購A0.0110.00%27/08/2024168.980     
19832美團法興四八購A0.0120.00%27/08/2024168.980     
22628美團韓投八乙購A0.340-4.23%08/12/2028177.770     
15697美團法巴四七購B0.0100.00%03/07/2024180.000     
18806美團法巴四甲購A0.0140.00%04/11/2024180.000     
24971美團法巴五六購A0.00%03/06/2025180.000     
19673美團法興四十購A0.012-14.29%28/10/2024180.100     
19820美團瑞銀四十購A0.012-14.29%28/10/2024180.100     
19878美團摩通四十購A0.012-20.00%28/10/2024180.100     
15712美團麥銀四八購B0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購B0.0100.00%26/07/2024188.980     
19004美團中銀四七購A0.0140.00%26/07/2024188.980     
19019美團摩通四七購C0.0130.00%26/07/2024188.980     
19067美團國君四七購A0.0150.00%26/07/2024188.980     
19148美團法巴四七購E0.0150.00%26/07/2024188.980     
19177美團法興四七購C0.0190.00%26/07/2024188.980     
19184美團高盛四七購B0.0130.00%26/07/2024188.980     
17827美團麥銀四九購B0.0150.00%25/09/2024189.990     
13939美團法巴四十購A0.0120.00%03/10/2024190.000     
19533美團花旗四九購A0.0160.00%25/09/2024190.080     
15165美團摩利四九購A0.0100.00%25/09/2024190.100     
17311美團摩通四九購A0.0130.00%25/09/2024190.100     
17333美團瑞銀四九購A0.0120.00%25/09/2024190.100     
19571美團法興四九購A0.0110.00%25/09/2024190.100     
19672美團匯豐四九購A0.0150.00%25/09/2024190.100     
13745美團麥銀四八購A0.0150.00%02/08/2024228.880     
16251美團摩通四七購A0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購A0.0120.00%26/07/2024229.080     
18889美團法興四七購B0.0100.00%26/07/2024229.080     
13340美團法巴四七購A0.0100.00%03/07/2024230.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/06/2024 18:00
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全