22533 百度華泰六四購A (認購證)
即時 按盤價 升0.325 +0.045 (+16.071%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.060-16.67%01/04/2026
     88.83015343百度摩通六八沽A0.031-6.06%27/08/2026
     88.83018226百度摩利六八沽A0.028-6.67%27/08/2026
     88.83018629百度瑞銀六八沽A0.030-6.25%27/08/2026
     88.88015110百度花旗六九沽A0.033-2.94%03/09/2026
     95.83020710百度摩利六三沽A0.016-20.00%26/03/2026
     95.83020724百度華泰六三沽A0.0210.00%26/03/2026
     95.83020797百度法興六三沽A0.018-5.26%26/03/2026
     95.83020941百度瑞銀六三沽A0.0130.00%26/03/2026
17986百度信證六一購A1.020+8.51%30/01/202695.88020562百度法巴六四沽A0.021-8.70%02/04/2026
18373百度瑞銀六一購A1.050+8.25%23/01/202695.930     
     98.83020574百度國君六四沽A0.025-3.85%21/04/2026
     98.83020753百度花旗六三沽A0.016-5.88%09/03/2026
18007百度摩通六三購A0.990+7.61%25/03/202698.88020431百度信證六四沽A0.026-13.33%28/04/2026
     98.88020564百度匯豐六三沽A0.0200.00%16/03/2026
     98.88020805百度摩通六三沽A0.018-10.00%09/03/2026
18120百度中銀六三購A0.980+6.52%18/03/202698.930     
18539百度匯豐六三購A0.990+10.00%18/03/202698.930     
19675百度花旗六一購A0.960+9.09%23/01/202698.990     
18441百度摩利六一購A0.960+9.09%30/01/202699.000     
18559百度國君六一購A0.960+9.09%23/01/202699.050     
18564百度法巴六一購B0.960+9.09%23/01/202699.050     
19326百度法興六一購A0.960+9.09%23/01/202699.050     
19700百度麥銀六九購A0.920+6.98%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.069-8.00%23/07/2026
     113.78020719百度中銀六七沽A0.062-7.46%23/07/2026
     113.78020739百度瑞銀六七沽A0.067-8.22%23/07/2026
     113.78020770百度摩利六七沽A0.061-8.96%23/07/2026
     113.78020774百度匯豐六七沽A0.066-9.59%23/07/2026
     113.78020802百度法興六七沽A0.067-6.94%23/07/2026
     113.78020823百度華泰六七沽A0.067-6.94%23/07/2026
     113.88020548百度信證六七沽A0.063-11.27%30/07/2026
     115.00020780百度法巴六七沽A0.066-7.04%03/07/2026
     115.08021132百度花旗六六沽A0.063-8.70%25/06/2026
20326百度華泰六六購B0.590+11.32%05/06/2026128.280     
20480百度國君六五購A0.570+7.55%29/05/2026128.380     
20356百度匯豐六七購A0.560+7.69%03/07/2026132.880     
20464百度中銀六六購B0.550+7.84%25/06/2026132.980     
20598百度摩利六三購A0.405+14.08%17/03/2026133.990     
20451百度法巴六六購A0.480+10.34%02/06/2026136.880     
20863百度信證六三購A0.182+15.92%23/03/2026138.000     
21022百度匯豐六三購C0.173+15.33%16/03/2026138.100     
21025百度法巴六三購A0.166+16.90%16/03/2026138.100     
21027百度摩通六三購B0.173+16.89%16/03/2026138.100     
21914百度法興六三購C0.177+14.94%16/03/2026138.100     
20508百度花旗六四購A0.420+13.51%30/04/2026140.000     
22833百度摩通六四購B0.400+11.11%23/04/2026140.100     
22900百度瑞銀六四購B0.400+12.68%23/04/2026140.100     
24018百度匯豐六七購B0.465+6.90%02/07/2026145.880     
20708百度信證六四購A0.330+11.86%30/04/2026147.880     
29416百度法巴六五購A0.325+12.07%05/05/2026148.880     
22533百度華泰六四購A0.320+14.29%27/04/2026148.980     
24096百度摩利六四購B0.00%27/04/2026148.980     
23747百度信證六三購B0.123+18.27%18/03/2026149.980     
21044百度法興六三購A0.132+13.79%25/03/2026150.000     
21206百度摩利六三購D0.119+17.82%18/03/2026150.100     
21236百度花旗六三購B0.123+17.14%18/03/2026150.100     
21259百度瑞銀六三購B0.122+16.19%18/03/2026150.100     
21276百度中銀六三購C0.123+16.04%18/03/2026150.100     
21299百度法巴六三購B0.126+17.76%18/03/2026150.100     
21300百度摩通六三購D0.125+15.74%18/03/2026150.100     
21371百度匯豐六三購D0.124+15.89%18/03/2026150.100     
20727百度華泰六三購A0.174+14.47%27/03/2026166.000     
21055百度摩利六三購C0.180+19.21%20/03/2026166.100     
25680百度麥銀六七購A0.275+5.77%03/07/2026168.880     
17084百度華泰六六購A0.270+12.97%25/06/2026168.980     
17474百度信證六六購A0.275+13.64%25/06/2026168.980     
17490百度中銀六六購A0.275+10.44%25/06/2026168.980     
17972百度國君六六購A0.285+9.62%25/06/2026168.980     
20405百度法興六六購A0.275+11.34%25/06/2026168.980     
20407百度摩通六六購A0.275+10.89%25/06/2026168.980     
20427百度瑞銀六六購A0.275+11.79%25/06/2026168.980     
23457百度匯豐六六購A0.280+9.80%25/06/2026168.980     
20760百度摩利六六購A0.249+15.28%08/06/2026170.990     
23555百度花旗六六購A0.245+12.90%01/06/2026171.090     
20755百度麥銀六四購A0.173+12.34%01/04/2026178.888     
20772百度匯豐六三購B0.124+16.98%31/03/2026180.880     
29382百度法興六三購B0.114+12.87%24/03/2026180.980     
20777百度法巴六四購A0.118+18.00%02/04/2026185.000     
20811百度中銀六三購B0.107+17.58%31/03/2026185.800     
21069百度花旗六三購A0.097+15.48%24/03/2026185.880     
20997百度摩利六三購B0.094+13.25%24/03/2026185.900     
21018百度瑞銀六三購A0.094+17.50%24/03/2026185.900     
21030百度摩通六三購C0.095+18.75%24/03/2026185.900     
20725百度華泰六五購A0.182+11.66%28/05/2026186.000     
22539百度信證七三購A0.224+9.27%31/03/2027188.880     
20980百度信證六四購B0.099+19.28%27/04/2026200.880     
23758百度法巴六四購B0.101+20.24%20/04/2026201.000     
21244百度摩利六四購A0.098+19.51%20/04/2026201.080     
21420百度國君六四購A0.094+10.59%20/04/2026201.080     
21551百度摩通六四購A0.089+15.58%20/04/2026201.080     
21587百度瑞銀六四購A0.086+17.81%20/04/2026201.080     
26705百度中銀六四購A0.099+17.86%20/04/2026201.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/01/2026 11:58
  即時報價更新時間為 06/01/2026 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康