24326 百度中銀六七沽B (認沽證)
即時 按盤價 升0.208 +0.014 (+7.216%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.0240.00%27/08/2026
     88.83018226百度摩利六八沽A0.023+4.55%27/08/2026
     88.83018629百度瑞銀六八沽A0.020+5.26%27/08/2026
     88.88015110百度花旗六九沽A0.028+3.70%03/09/2026
     98.83026513百度華泰六乙沽A0.205+6.22%23/12/2026
     98.88025024百度麥銀六乙沽A0.280+3.70%31/12/2026
     109.88028720百度瑞銀六甲沽A0.138+6.98%06/11/2026
19700百度麥銀六九購A0.275-11.29%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.147+5.76%27/11/2026
     113.78020715百度摩通六七沽A0.083+10.67%23/07/2026
     113.78020719百度中銀六七沽A0.085+8.97%23/07/2026
     113.78020739百度瑞銀六七沽A0.084+13.51%23/07/2026
     113.78020770百度摩利六七沽A0.082+13.89%23/07/2026
     113.78020774百度匯豐六七沽A0.084+12.00%23/07/2026
     113.78020802百度法興六七沽A0.086+14.67%23/07/2026
     113.78020823百度華泰六七沽A0.084+10.53%23/07/2026
     113.88020548百度信證六七沽A0.091+13.75%30/07/2026
     114.00028949百度法興六乙沽A0.188+5.62%31/12/2026
     115.00020780百度法巴六七沽A0.059+20.41%03/07/2026
     115.08021132百度花旗六六沽A0.044+12.82%25/06/2026
     116.88029264百度摩通六甲沽A0.187+5.06%18/11/2026
     120.88028946百度花旗六甲沽A0.203+5.18%11/11/2026
     131.70024276百度瑞銀六七沽B0.209+7.73%24/07/2026
     131.70024304百度法興六七沽B0.215+8.59%24/07/2026
     131.70024326百度中銀六七沽B0.210+8.25%24/07/2026
     131.70024501百度摩利六七沽B0.212+8.16%24/07/2026
     131.70024553百度華泰六七沽B0.214+8.63%24/07/2026
     131.70024604百度匯豐六七沽B0.213+7.58%24/07/2026
     131.80024126百度摩通六七沽B0.221+7.80%31/07/2026
     131.90024542百度法巴六七沽B0.214+9.18%24/07/2026
20356百度匯豐六七購A0.018-18.18%03/07/2026132.880     
20464百度中銀六六購B0.0100.00%25/06/2026132.980     
27488百度摩利六九購A0.114-16.79%28/09/2026139.900     
27915百度花旗六九購A0.107-15.75%21/09/2026140.000     
27969百度法興六九購A0.111-14.62%21/09/2026140.000     
28166百度瑞銀六九購A0.109-14.17%21/09/2026140.000     
28227百度摩通六九購A0.107-16.41%21/09/2026140.000     
28265百度中銀六九購A0.096-16.52%21/09/2026140.000     
26819百度華泰六甲購A0.134-13.55%02/11/2026145.000     
24018百度匯豐六七購B0.0100.00%02/07/2026145.880     
26569百度花旗六六購B0.0100.00%24/06/2026145.980     
26664百度摩通六六購B0.0210.00%24/06/2026145.980     
26830百度摩利六六購B0.0100.00%24/06/2026145.980     
26832百度瑞銀六六購B0.013-13.33%24/06/2026145.980     
26904百度法巴六六購B0.0190.00%24/06/2026145.980     
27451百度摩通六十購A0.112-13.18%30/10/2026151.110     
27655百度中銀六十購A0.100-11.50%23/10/2026151.210     
27686百度瑞銀六十購A0.111-11.90%23/10/2026151.210     
27718百度法巴六十購A0.115-12.21%23/10/2026151.210     
27730百度法興六十購A0.113-13.74%23/10/2026151.210     
28323百度國君六十購A0.123-13.38%23/10/2026151.210     
28328百度摩利六十購A0.101-15.13%27/10/2026153.990     
28399百度華泰六乙購A0.134-12.42%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.068-10.53%21/12/2026161.880     
25680百度麥銀六七購A0.0100.00%03/07/2026168.880     
29679百度法興六乙購A0.067-9.46%31/12/2026168.880     
17084百度華泰六六購A0.0100.00%25/06/2026168.980     
17474百度信證六六購A0.0100.00%25/06/2026168.980     
17490百度中銀六六購A0.0100.00%25/06/2026168.980     
17972百度國君六六購A0.0100.00%25/06/2026168.980     
20405百度法興六六購A0.0100.00%25/06/2026168.980     
20407百度摩通六六購A0.0100.00%25/06/2026168.980     
20427百度瑞銀六六購A0.0100.00%25/06/2026168.980     
23457百度匯豐六六購A0.0100.00%25/06/2026168.980     
29615百度國君七一購A0.070-7.89%05/01/2027170.000     
25207百度摩通六七購A0.0150.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
24378百度法巴六七購A0.0130.00%14/07/2026180.000     
29226百度法巴六乙購A0.057-9.52%02/12/2026180.000     
28992百度中銀六乙購A0.041-10.87%30/12/2026185.000     
22539百度信證七三購A0.069-9.21%31/03/2027188.880     
29147百度摩通六乙購A0.036-10.00%03/12/2026188.880     
26355百度法興七三購A0.069-9.21%22/03/2027188.980     
29037百度華泰七一購A0.050-12.28%29/01/2027190.000     
26209百度麥銀六九購B0.035-14.63%30/09/2026198.880     
29104百度花旗六九購B0.030-11.76%30/09/2026198.880     
25187百度摩利六七購B0.0130.00%28/07/2026198.990     
24175百度法巴六八購A0.0150.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0160.00%31/07/2026222.222     
25386百度摩利六七購C0.0140.00%24/07/2026222.290     
25262百度花旗六七購A0.0140.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25322百度法興六七購B0.0140.00%24/07/2026222.422     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
25456百度瑞銀六七購A0.0140.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 10:51
  即時報價更新時間為 15/06/2026 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康