25305 快手國君六六購B (認購證)
即時 按盤價 跌0.056 -0.031 (-35.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.530-14.52%28/07/202648.880     
29806快手中銀六七購A0.520-11.86%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.078+16.42%23/12/2026
     49.83018187快手國君六乙沽A0.081+20.90%23/12/2026
     49.83018224快手摩利六乙沽A0.074+12.12%23/12/2026
     49.83018451快手花旗六乙沽A0.078+16.42%23/12/2026
     49.83018456快手法興六乙沽A0.079+17.91%23/12/2026
     49.83018474快手匯豐六乙沽A0.080+19.40%23/12/2026
     49.83018497快手華泰六乙沽A0.079+14.49%23/12/2026
     49.85017544快手摩通六乙沽A0.077+10.00%23/12/2026
     49.88017395快手信證六乙沽A0.064+16.36%31/12/2026
     49.93017484快手中銀六乙沽A0.084+20.00%23/12/2026
     57.64029682快手中銀六四沽A0.166+37.19%27/04/2026
     57.68825861快手麥銀六五沽A0.215+17.49%05/05/2026
     65.95024339快手華泰六八沽A0.147+18.55%26/08/2026
     65.95024482快手摩通六八沽A0.151+17.05%26/08/2026
     65.95024562快手中銀六八沽A0.151+17.05%26/08/2026
     65.95024598快手瑞銀六八沽A0.153+19.53%26/08/2026
     65.95024602快手匯豐六八沽A0.158+19.70%28/08/2026
     66.00024169快手法巴六九沽A0.171+14.00%02/09/2026
     66.88024156快手信證六九沽A0.167+18.44%28/09/2026
     68.33019156快手花旗六三沽A0.055+57.14%13/03/2026
     68.33019624快手摩利六三沽A0.054+54.29%13/03/2026
     68.33019765快手國君六三沽A0.052+62.50%13/03/2026
     68.33019797快手法興六三沽A0.057+54.05%13/03/2026
     68.38018994快手瑞銀六三沽A0.066+46.67%20/03/2026
     68.83018971快手信證六三沽A0.061+56.41%24/03/2026
     68.83019013快手匯豐六三沽A0.074+54.17%24/03/2026
     68.83019035快手中銀六三沽A0.071+44.90%24/03/2026
     68.83021084快手華泰六三沽A0.071+47.92%24/03/2026
     68.83021310快手星展六三沽A0.081+42.11%24/03/2026
     68.88018691快手摩通六三沽A0.080+40.35%31/03/2026
     68.90021651快手法巴六三沽A0.075+47.06%24/03/2026
     69.95024512快手法興六六沽A0.154+24.19%29/06/2026
     69.95024517快手瑞銀六六沽A0.152+24.59%29/06/2026
     69.96024627快手花旗六六沽A0.153+24.39%29/06/2026
     70.00024135快手摩利六七沽A0.153+23.39%07/07/2026
     74.83021581快手國君六六沽A0.200+23.46%02/06/2026
     74.83024628快手摩通六五沽A0.185+25.00%18/05/2026
     74.88021380快手信證六五沽A0.181+27.46%26/05/2026
18961快手摩利六乙購A0.133-17.39%18/12/202675.000     
19296快手瑞銀六乙購A0.132-18.01%08/12/202675.880     
22186快手法興六乙購A0.131-17.09%01/12/202675.930     
22277快手花旗六乙購A0.132-17.50%01/12/202675.930     
22292快手摩通六乙購A0.133-17.39%01/12/202675.930     
22326快手中銀六乙購A0.129-18.35%01/12/202675.930     
22335快手華泰六乙購A0.133-16.87%01/12/202675.930     
22350快手法巴六乙購A0.134-18.29%01/12/202675.930     
22487快手星展六乙購A0.137-17.47%01/12/202675.930     
     76.95024643快手摩利六五沽A0.213+25.29%26/05/2026
18362快手匯豐六六購A0.161-22.97%29/06/202677.00021458快手法巴六六沽A0.219+20.33%02/06/2026
22700快手花旗六六購B0.158-24.04%22/06/202677.050     
22718快手摩利六六購C0.158-23.30%22/06/202677.050     
22762快手瑞銀六六購B0.160-23.81%22/06/202677.050     
22808快手摩通六六購B0.161-23.33%22/06/202677.050     
22862快手信證六六購B0.147-23.44%22/06/202677.050     
22912快手法巴六六購A0.159-23.19%22/06/202677.050     
23201快手中銀六六購C0.154-25.24%22/06/202677.050     
23249快手國君六六購A0.159-22.82%22/06/202677.050     
24338快手華泰六六購A0.153-25.37%22/06/202677.050     
14112快手麥銀六八購A0.118-16.31%04/08/202688.880     
17419快手花旗六七購A0.109-24.31%28/07/202688.888     
16278快手信證六七購A0.101-26.28%28/07/202688.930     
17415快手匯豐六七購A0.112-23.81%28/07/202688.930     
17442快手中銀六七購B0.113-23.65%28/07/202688.930     
17449快手國君六七購A0.106-23.74%28/07/202688.930     
17457快手華泰六七購A0.118-22.37%28/07/202688.930     
17507快手法巴六七購A0.118-21.85%28/07/202688.930     
17589快手法興六七購A0.111-24.49%28/07/202688.930     
17593快手摩通六七購A0.116-22.67%28/07/202688.930     
17594快手瑞銀六七購A0.112-25.83%28/07/202688.930     
17682快手摩利六七購A0.111-23.97%28/07/202688.930     
     89.88021484快手信證六甲沽A0.233+10.95%30/11/2026
18780快手摩通六六購A0.067-26.37%17/06/202695.950     
20340快手信證六六購A0.053-31.17%10/06/202695.950     
22153快手花旗六六購A0.059-30.59%10/06/202695.990     
19639快手瑞銀六六購A0.059-31.40%10/06/202696.000     
20137快手摩利六六購A0.059-28.92%10/06/202696.000     
20189快手中銀六六購A0.056-30.00%10/06/202696.000     
20352快手法興六六購A0.060-29.41%10/06/202696.000     
20993快手匯豐六六購B0.056-30.86%10/06/202696.000     
24699快手華泰六六購B0.066-25.84%10/06/202696.000     
25305快手國君六六購B0.061-29.89%10/06/202696.000     
19128快手法巴六五購A0.031-32.61%04/05/202698.880     
19266快手匯豐六四購A0.025-37.50%24/04/202698.930     
19295快手瑞銀六四購A0.026-40.91%24/04/202698.930     
19308快手信證六四購A0.024-35.14%24/04/202698.930     
19329快手法興六四購A0.025-40.48%24/04/202698.930     
19336快手花旗六四購A0.025-35.90%24/04/202698.930     
19341快手國君六四購A0.024-40.00%24/04/202698.930     
19347快手中銀六四購A0.025-37.50%24/04/202698.930     
19374快手華泰六四購A0.030-33.33%24/04/202698.930     
20885快手摩通六四購A0.029-32.56%24/04/202698.930     
21421快手摩利六四購A0.021-38.24%15/04/202699.990     
18510快手麥銀六乙購A0.138-17.37%17/12/2026102.400     
23465快手法興六乙購B0.133-19.88%10/12/2026102.500     
24549快手華泰六乙購B0.139-18.24%10/12/2026102.500     
21401快手瑞銀六四購B0.015-37.50%08/04/2026105.880     
23077快手花旗六三購A0.010-28.57%27/03/2026105.980     
25518快手摩通六三購A0.015-28.57%27/03/2026105.980     
26597快手華泰六三購A0.012-29.41%27/03/2026105.980     
26981快手法巴六四購A0.015-31.82%02/04/2026105.980     
28496快手國君六三購A0.017-22.73%27/03/2026105.980     
28886快手星展六三購A0.010-33.33%27/03/2026105.980     
29375快手法興六三購A0.012-25.00%27/03/2026105.980     
21514快手中銀六四購B0.025-35.90%30/04/2026106.680     
20978快手信證六甲購A0.107-20.15%30/11/2026108.880     
24536快手法巴六十購B0.100-20.63%23/10/2026108.900     
21254快手華泰六十購A0.102-19.69%30/10/2026109.000     
22313快手法興六十購A0.095-21.49%23/10/2026109.100     
22327快手中銀六十購A0.098-21.60%23/10/2026109.100     
22388快手瑞銀六十購A0.095-22.76%23/10/2026109.100     
24585快手摩通六十購A0.096-20.66%23/10/2026109.100     
24599快手匯豐六十購A0.095-22.76%23/10/2026109.100     
25644快手麥銀六八購B0.049-26.87%04/08/2026118.888     
21563快手匯豐六六購C0.028-30.00%29/06/2026124.880     
26880快手中銀六六購B0.028-24.32%22/06/2026124.980     
28819快手法興六六購B0.024-31.43%22/06/2026124.980     
28936快手摩利六六購B0.025-30.56%22/06/2026124.980     
21433快手華泰六九購A0.057-19.72%30/09/2026129.000     
21570快手法巴六十購A0.046-17.86%05/10/2026145.000     
21488快手信證六十購A0.038-24.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:30
  即時報價更新時間為 03/02/2026 10:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康