26281 比迪匯豐五三沽A (認沽證)
即時 按盤價 不變0.039 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.0120.00%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.091+4.60%25/09/2025
     194.78027349比迪花旗五九沽A0.100+4.17%25/09/2025
     194.78027379比迪中銀五十沽A0.100+4.17%02/10/2025
     194.78027441比迪匯豐五九沽A0.088+3.53%25/09/2025
     194.78027493比迪摩通五九沽A0.095+4.40%25/09/2025
     194.78027507比迪瑞銀五九沽A0.095+4.40%25/09/2025
     194.78028209比迪法興五九沽A0.099+5.32%25/09/2025
     194.88025709比迪麥銀五十沽A0.103+3.00%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.106+4.95%12/05/2025
     199.90027603比迪匯豐五五沽A0.099+4.21%12/05/2025
     199.90027619比迪摩利五五沽A0.083+7.79%12/05/2025
     199.90027636比迪瑞銀五五沽A0.086+6.17%12/05/2025
     199.90027687比迪星展五五沽A0.085+6.25%12/05/2025
     200.00027483比迪信證五五沽A0.102-4.67%19/05/2025
     205.99026890比迪摩利五三沽A0.035+2.94%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.037-2.63%28/03/2025
     207.80026281比迪匯豐五三沽A0.041+5.13%28/03/2025
     207.80027083比迪國君五三沽A0.038+5.56%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.023-4.17%07/04/2025
24189比迪中銀五一購A0.360-11.11%02/01/2025237.900     
21543比迪法巴五一購A0.380-6.17%03/01/2025238.000     
23182比迪摩利四乙購A0.375-6.25%24/12/2024238.200     
23184比迪瑞銀四乙購A0.385-6.10%24/12/2024238.200     
23205比迪摩通四乙購A0.385-6.10%24/12/2024238.200     
23367比迪匯豐四乙購B0.385-6.10%24/12/2024238.200     
23419比迪法興四乙購A0.385-9.41%24/12/2024238.200     
26941比迪國君四乙購B0.380-6.17%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.150+4.17%07/04/2025
     248.68028484比迪法興五三沽A0.152+10.14%28/03/2025
     248.68028678比迪瑞銀五三沽B0.150+4.90%28/03/2025
     248.68028705比迪摩通五三沽A0.158+4.64%28/03/2025
22493比迪韓投四乙購A0.260-10.34%18/12/2024248.88028013比迪花旗五四沽A0.157+4.67%07/04/2025
     248.88028667比迪中銀五三沽A0.154+1.99%28/03/2025
23162比迪匯豐四乙購A0.275-8.33%11/12/2024249.080     
23799比迪瑞銀四乙購B0.275-8.33%11/12/2024249.080     
24098比迪摩通四乙購B0.275-8.33%11/12/2024249.080     
24296比迪國君四乙購A0.240-14.29%11/12/2024249.080     
24458比迪法興四乙購B0.280-12.50%11/12/2024249.080     
26131比迪花旗四乙購A0.285-8.06%11/12/2024249.080     
24948比迪摩利四甲購A0.230-13.21%28/11/2024249.990     
24957比迪中銀四乙購A0.265-10.17%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.180+3.45%28/03/2025
     257.80028833比迪瑞銀五三沽C0.189+2.72%28/03/2025
25911比迪摩利五一購A0.255-10.53%27/01/2025258.00028112比迪摩通五四沽A0.205+4.06%07/04/2025
26793比迪中銀五二購A0.310-4.62%28/02/2025259.800     
21814比迪法巴五三購A0.295-6.35%04/03/2025260.00027939比迪華泰五四沽A0.182+4.00%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.295-6.35%25/02/2025260.200     
23168比迪瑞銀五二購A0.305-6.15%25/02/2025260.200     
24169比迪匯豐五二購A0.320-5.88%25/02/2025260.200     
25243比迪花旗五二購A0.335-5.63%25/02/2025260.200     
26719比迪星展五二購A0.335-4.29%25/02/2025260.200     
27039比迪國君五二購B0.310-4.62%25/02/2025260.200     
24918比迪信證五二購A0.224-12.16%25/02/2025275.000     
25015比迪國君五二購A0.178-11.00%18/02/2025275.200     
25031比迪法興五二購A0.213-7.39%18/02/2025275.200     
25585比迪摩利五二購A0.192-9.86%18/02/2025275.200     
25764比迪花旗五二購B0.192-8.13%18/02/2025275.200     
25814比迪瑞銀五二購B0.196-8.41%18/02/2025275.200     
25821比迪華泰五二購A0.200-6.98%18/02/2025275.200     
26167比迪韓投五二購A0.187-9.22%18/02/2025275.200     
26687比迪摩通五二購B0.193-8.53%18/02/2025275.200     
21815比迪法巴五七購A0.315-5.97%03/07/2025280.000     
23456比迪摩通五六購A0.340-5.56%25/06/2025280.200     
23503比迪瑞銀五六購A0.335-6.94%25/06/2025280.200     
26876比迪韓投五六購A0.390-3.70%25/06/2025280.200     
25531比迪法巴五甲購A0.395-1.25%04/11/2025282.000     
23120比迪麥銀五甲購A0.470-3.09%04/11/2025282.110     
26376比迪花旗五三購A0.226-8.13%27/03/2025295.000     
25728比迪中銀五五購A0.236-9.23%30/05/2025299.790     
24949比迪摩利五五購A0.220-6.78%29/05/2025299.990     
24902比迪法巴五十購A0.315-5.97%03/10/2025300.000     
25109比迪匯豐五五購A0.240-5.88%22/05/2025300.190     
25376比迪法興五五購A0.246-10.55%22/05/2025300.190     
25460比迪瑞銀五五購A0.224-6.67%22/05/2025300.190     
25506比迪摩通五五購A0.235-6.00%22/05/2025300.190     
25676比迪國君五五購A0.211-6.22%22/05/2025300.190     
27207比迪瑞銀五九購A0.310-6.06%25/09/2025300.200     
25792比迪星展四乙購A0.120-4.00%20/12/2024318.000     
25944比迪瑞銀四乙購C0.050-20.63%13/12/2024318.200     
26068比迪摩通四乙購C0.052-22.39%13/12/2024318.200     
26126比迪匯豐四乙購C0.037-24.49%13/12/2024318.200     
25799比迪信證五七購A0.210-7.08%04/07/2025320.000     
27570比迪國君五六購A0.222-4.72%26/06/2025320.200     
27630比迪摩利五六購A0.202-4.27%26/06/2025320.200     
27707比迪中銀五六購A0.215-5.29%26/06/2025320.200     
27767比迪花旗五四購A0.156-7.14%07/04/2025320.200     
27787比迪摩通五四購A0.142-7.79%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.102-7.27%23/04/2025358.880     
28659比迪摩通五四購C0.102-7.27%14/04/2025359.080     
28681比迪匯豐五四購B0.082-7.87%14/04/2025359.080     
28861比迪星展五四購B0.090-9.09%14/04/2025359.080     
28872比迪花旗五四購C0.095-10.38%14/04/2025359.080     
27983比迪法巴五七購B0.125-6.72%03/07/2025380.000     
28163比迪華泰五四購A0.057-8.06%09/04/2025380.000     
28953比迪法興五六購A0.1210.00%26/06/2025380.200     
28748比迪中銀五八購A0.144-5.26%28/08/2025382.000     
28554比迪麥銀五五購A0.091-7.14%06/05/2025398.880     
28017比迪花旗五四購B0.058-10.77%07/04/2025402.600     
28229比迪國君五三購A0.061-12.86%28/03/2025402.800     
28070比迪信證五四購A0.053-18.46%28/04/2025408.880     
28200比迪摩通五四購B0.044-10.20%16/04/2025410.110     
28396比迪星展五四購A0.043-10.42%09/04/2025410.310     
28277比迪瑞銀五四購B0.042-12.50%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.038-11.63%01/04/2025416.080     
28501比迪匯豐五四購A0.037-9.76%08/04/2025416.080     
28176比迪中銀五六購B0.078-6.02%30/06/2025428.000     
28249比迪匯豐五六購A0.067-4.29%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 10:45
  即時報價更新時間為 13/11/2024 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老