• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
26723 騰訊華泰六九購Ｃ (認購證)
即時 按盤價 升0.070 +0.006 (+9.375%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     342.99013141騰訊摩利六乙沽Ｂ0.063-17.11%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.064-18.99%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.060-16.67%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.082-13.68%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.094-12.96%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.098-14.78%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.087-14.71%02/12/2026
     370.00013314騰訊匯豐六乙沽Ｃ0.103-16.26%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.082-17.17%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.103-11.21%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.083-17.82%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.098-16.24%06/11/2026
     383.00028802騰訊華泰六乙沽Ａ0.130-15.03%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.2040.00%29/01/2027
     390.00028953騰訊法興六甲沽Ａ0.121-15.38%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.141-16.07%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.152-15.56%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.153-14.04%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.175-11.17%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.171-10.47%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.156-14.29%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.120-17.24%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.151-15.64%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.154-15.85%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.143-17.34%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.147-16.00%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.136-21.84%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.137-21.26%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.139-20.11%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.120-21.05%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.125-19.87%27/08/2026
29654騰訊信證六乙購Ａ0.142+7.58%31/12/2026428.88026502騰訊花旗六九沽Ａ0.144-19.55%03/09/2026
29962騰訊摩通六乙購Ｃ0.146+8.15%31/12/2026428.880     
29175騰訊摩利六甲購Ｃ0.133+10.83%16/11/2026430.000     
     433.33026460騰訊摩通六九沽Ａ0.154-18.52%03/09/2026
     435.00013285騰訊法巴七六沽Ａ0.099-6.60%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.170-20.19%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.169-19.91%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.249-14.14%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.099-7.48%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.325-22.62%10/08/2026
26218騰訊摩通八乙購Ａ0.243+5.65%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.237+6.28%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.238+4.85%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.265-11.67%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.265-11.67%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.260-16.13%23/09/2026
13134騰訊法巴七七購Ａ0.163+6.54%05/07/2027450.00025823騰訊信證六九沽Ａ0.270-12.90%30/09/2026
28935騰訊星展六甲購Ａ0.110+10.00%30/11/2026450.000     
13249騰訊中銀七七購Ｂ0.150+7.14%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.095-10.38%29/01/2027
13020騰訊信證七七購Ｂ0.158+7.48%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.248-15.93%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.220-20.00%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.250-18.03%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.243-20.33%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.248-17.33%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.242-20.66%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.245-16.95%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.260-18.75%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.119-4.80%30/03/2027
13634騰訊瑞銀七三購Ｂ0.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.104-8.77%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.105-8.70%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.099-10.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.105-9.48%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.109-7.63%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.098-10.09%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.106-10.17%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.109-10.66%24/12/2026
13443騰訊摩通六乙購Ｄ0.094+13.25%31/12/2026482.580     
15728騰訊信證六六購Ａ0.016+60.00%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.0100.00%18/06/2026488.200     
13368騰訊信證七二購Ａ0.1040.00%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.360+10.77%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.158+6.04%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.103+8.42%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.113+7.62%23/06/2027499.80021910騰訊法興六六沽Ａ0.355-19.32%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.390-18.75%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.355-19.32%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.370-15.91%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.355-19.32%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.355-19.32%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.355-19.32%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.355-19.32%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.365-17.05%23/06/2026
14148騰訊匯豐六七購Ａ0.0100.00%02/07/2026500.00021771騰訊信證六六沽Ａ0.380-15.56%30/06/2026
27367騰訊信證七六購Ａ0.114+7.55%30/06/2027500.00021974騰訊法巴六六沽Ａ0.355-19.32%23/06/2026
14321騰訊摩利六六購Ａ0.0100.00%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.0100.00%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.0100.00%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.0100.00%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.0100.00%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.0100.00%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.0100.00%24/06/2026500.500     
27891騰訊摩通七六購Ａ0.115+6.48%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.113+7.62%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.106+7.07%23/06/2027500.500     
28639騰訊國君七六購Ａ0.112+6.67%23/06/2027500.500     
28653騰訊星展七六購Ａ0.124+8.77%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.104+6.12%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.107+8.08%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.093+6.90%30/03/2027508.880     
13462騰訊法興七二購Ａ0.099+3.12%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.285+7.55%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.00%31/03/2027521.080     
29651騰訊華泰六甲購Ｆ0.260+11.11%26/11/2026525.000     
29707騰訊花旗六甲購Ｂ0.260+10.64%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.285+9.62%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.290+7.41%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.360+7.46%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.265+9.50%01/12/2026529.990     
16198騰訊花旗六六購Ｂ0.0100.00%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.0100.00%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.0100.00%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.0100.00%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.0100.00%23/06/2026530.500     
16022騰訊法興六六購Ａ0.0100.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.0100.00%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.0100.00%23/06/2026530.500     
16185騰訊星展六六購Ａ0.0100.00%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.0100.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.0100.00%23/06/2026530.500     
29635騰訊摩通六甲購Ｅ0.242+10.50%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ0.820-7.87%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.800-8.05%03/08/2026
13085騰訊法巴六乙購Ｆ0.237+10.23%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.215+10.26%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.231+11.06%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.231+9.48%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.228+8.57%02/12/2026545.000     
28937騰訊星展七九購Ａ0.105+6.06%30/09/2027550.000     
28638騰訊信證六甲購Ｂ0.175+12.18%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.145+8.21%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.176+11.39%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.153+8.51%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.166+7.79%04/11/2026555.000     
     556.38024406騰訊中銀六六沽Ｂ0.910-9.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.920-8.00%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ1.0900.00%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.920-8.00%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.950-7.77%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.910-8.08%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.940-6.00%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.910-9.00%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.930-7.92%08/07/2026
28879騰訊國君六甲購Ａ0.153+7.75%10/11/2026557.000     
13627騰訊國君六甲購Ｃ0.1960.00%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.164+10.07%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.157+12.14%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.163+12.41%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.131+8.26%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.213+13.30%03/12/2026568.000     
29138騰訊瑞銀六甲購Ｄ0.156+4.70%13/11/2026569.990     
29259騰訊摩通六甲購Ｃ0.163+10.14%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.161+9.52%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.063+6.78%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.081+5.19%26/08/2027579.990     
26723騰訊華泰六九購Ｃ0.070+9.37%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.087+7.41%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.056+7.69%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.054+3.85%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.084+5.00%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.089+7.23%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.059+3.51%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.080+5.26%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.083+6.41%26/08/2027580.500     
27864騰訊信證七八購Ａ0.083+7.79%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.069+9.52%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.099+10.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.065+4.84%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.068+11.48%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.053+3.92%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.061+5.17%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.068+9.68%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.2300.00%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.124+3.33%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.2250.00%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.125+8.70%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.124+8.77%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.127+8.55%06/11/2026590.000     
28847騰訊摩利六甲購Ａ0.132+10.00%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.127+9.48%11/11/2026598.880     
25541騰訊信證六九購Ａ0.0140.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.078+9.86%29/09/2026599.900     
14438騰訊星展六九購Ａ0.013-7.14%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.071+7.58%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.164+7.89%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.169+6.29%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.177+11.32%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.075+8.70%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.068+6.25%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.074+7.25%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.072+10.77%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.0560.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.065+10.17%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.058+1.75%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.012+9.09%11/09/2026600.500     
14652騰訊法興六九購Ａ0.012+20.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0110.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.013+8.33%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.111+8.82%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.110+5.77%12/11/2026616.660     
13625騰訊國君七一購Ａ0.1780.00%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.110+6.80%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.119+7.21%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.116+7.41%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.131+7.38%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.104+8.33%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.091+9.64%13/11/2026628.000     
26151騰訊花旗六八購Ｃ0.026+4.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.023+9.52%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0260.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0250.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.024+4.35%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0210.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.025+8.70%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0220.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.021+10.53%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.020+17.65%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.025+8.70%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.134+14.53%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.113+6.60%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.057+5.56%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.053+6.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.051+10.87%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.042+2.44%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.046+4.55%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.054+8.00%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.056+3.70%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.057+7.55%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.103+5.10%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.146+5.80%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.103+6.19%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.115+7.48%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.121+5.22%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0250.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0200.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.025+13.64%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.030+7.14%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0250.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.025-3.85%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.028+7.69%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.027+3.85%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.074+5.71%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.071+4.41%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.069+7.81%27/10/2026650.500     
27832騰訊法興六十購Ａ0.067+8.06%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.066+10.00%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.074+5.71%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.059+3.51%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.029+3.57%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0200.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.026+4.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.045+2.27%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.041+2.50%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.0350.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.044+7.32%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.045+9.76%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.045+7.14%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.046+4.55%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.044+4.76%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.049+4.26%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.112+2.75%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.100+5.26%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.114+5.56%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.104+5.05%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.121+15.24%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.107+4.90%23/12/2026667.166     
19481騰訊星展七八購Ａ0.042+5.00%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.045+4.65%23/08/2027669.380     
25701騰訊法興七八購Ａ0.051+8.51%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.046+4.55%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.041+10.81%09/07/2027669.990     
25601騰訊信證七七購Ａ0.046+6.98%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0150.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.042+7.69%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.013-13.33%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.038+8.57%02/07/2027670.490     
25699騰訊法興七七購Ａ0.042+2.44%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.043+7.50%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0120.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0130.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.062+5.08%03/11/2026674.500     
27582騰訊信證六十購Ａ0.061+10.91%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.060+5.26%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.062+6.90%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.056+3.70%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.091+5.81%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0110.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.026+8.33%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.030+3.45%24/03/2027688.880     
23793騰訊信證七三購Ａ0.028+3.70%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.027+3.85%17/03/2027689.000     
13005騰訊法興七三購Ａ0.026+4.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.026+4.00%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.026+4.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.029+16.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.025+4.17%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.027+3.85%17/03/2027689.380     
23916騰訊國君七三購Ａ0.0240.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.086+2.38%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.113+11.88%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0110.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0120.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0130.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.094+4.44%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0140.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.021-4.55%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0140.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0130.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.048+4.35%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.046+4.55%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.046+2.22%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.046+2.22%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.038+2.70%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.048+4.35%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.0510.00%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.059+7.27%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.060+5.26%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.063+6.78%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.063+5.00%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.065+3.17%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.026+4.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.021-4.55%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0240.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.068+9.68%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0110.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.086+4.88%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0120.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.069+7.81%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0150.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0220.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0140.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.017-5.56%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0210.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.024+9.09%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0210.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0160.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.048+9.09%29/06/2028780.000     
25607騰訊信證八六購Ａ0.071+5.97%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.059+3.51%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.073+4.29%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.057+7.55%22/06/2028780.500     
25611騰訊星展八六購Ａ0.055+7.84%22/06/2028780.500     
25787騰訊法興八六購Ａ0.065+3.17%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.0350.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.044+4.76%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.043+2.38%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.044+2.33%25/11/2026789.380     
18835騰訊麥銀六六購Ａ0.0110.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.0100.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.0120.00%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0100.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.0100.00%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0100.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.0100.00%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.0100.00%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.0150.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.0100.00%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.0100.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0100.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0100.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0150.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.0120.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.0100.00%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.0100.00%26/06/2026828.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0170.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0100.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.0190.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0180.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0140.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0150.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.435+2.35%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.016+23.08%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/06/2026 11:56
  即時報價更新時間為 12/06/2026 12:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區